Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (289)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (289)
NSE (289)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (258)
- NSE (289)
Vật liệu cơ bản (289)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,968.50 35.91 USD |
+0.38
|
₹2.85T 34.43B USD | ₹944.97K 11.43K USD | ₹2,941.00 35.58 USD | ₹2,973.50 35.97 USD | ₹2.85T 34.43B USD | 73.27 | ₹40.51 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,162.20 14.06 USD |
+1.01
|
₹2.84T 34.34B USD | ₹2.33M 28.15K USD | ₹1,143.40 13.83 USD | ₹1,170.00 14.16 USD | ₹2.84T 34.34B USD | 47.20 | ₹24.62 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹498.10 6.03 USD |
+0.27
|
₹2.10T 25.46B USD | ₹3.02M 36.59K USD | ₹490.40 5.93 USD | ₹501.80 6.07 USD | ₹2.10T 25.46B USD | 19.93 | ₹24.99 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹167.11 2.02 USD |
+0.2
|
₹2.08T 25.21B USD | ₹33.50M 405.25K USD | ₹165.00 2 USD | ₹167.65 2.03 USD | ₹2.08T 25.21B USD | 30.66 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.NS | ₹524.50 6.35 USD |
-0.97
|
₹2.05T 24.78B USD | ₹14.81M 179.15K USD | ₹517.80 6.26 USD | ₹531.45 6.43 USD | ₹2.05T 24.78B USD | 17.22 | ₹30.45 0.37 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,747.00 33.23 USD |
+0.61
|
₹1.86T 22.55B USD | ₹153.91K 1.86K USD | ₹2,716.90 32.87 USD | ₹2,750.40 33.28 USD | ₹1.86T 22.55B USD | 43.17 | ₹63.62 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹823.25 9.96 USD |
+1.54
|
₹1.84T 22.26B USD | ₹4.27M 51.69K USD | ₹808.00 9.78 USD | ₹831.90 10.06 USD | ₹1.84T 22.26B USD | 10.30 | ₹79.86 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,475.10 17.85 USD |
-0.65
|
₹1.50T 18.16B USD | ₹328.44K 3.97K USD | ₹1,467.30 17.75 USD | ₹1,482.40 17.93 USD | ₹1.50T 18.16B USD | 67.57 | ₹21.83 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹533.80 6.46 USD |
-0.58
|
₹1.32T 15.97B USD | ₹1.24M 15.04K USD | ₹531.80 6.43 USD | ₹537.50 6.5 USD | ₹1.32T 15.97B USD | 23.27 | ₹22.93 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,006.80 12.18 USD |
+0.1
|
₹1.02T 12.39B USD | ₹1.27M 15.4K USD | ₹989.00 11.97 USD | ₹1,010.90 12.23 USD | ₹1.02T 12.39B USD | 37.20 | ₹27.06 0.33 USD | ||
| SRF Limited SRF.NS | ₹2,885.40 34.91 USD |
+1.6
|
₹855.30B 10.35B USD | ₹376.43K 4.55K USD | ₹2,828.30 34.22 USD | ₹2,891.60 34.98 USD | ₹855.30B 10.35B USD | 52.91 | ₹54.53 0.66 USD | ||
| NMDC Limited NMDC.NS | ₹76.46 0.93 USD |
+0.64
|
₹672.57B 8.14B USD | ₹17.20M 208.12K USD | ₹74.80 0.9 USD | ₹76.59 0.93 USD | ₹672.57B 8.14B USD | 9.56 | ₹7.99 0.1 USD | ||
| UPL Limited UPL.NS | ₹759.10 9.18 USD |
+0.35
|
₹641.01B 7.76B USD | ₹1.94M 23.43K USD | ₹751.05 9.09 USD | ₹761.05 9.21 USD | ₹641.01B 7.76B USD | 29.25 | ₹25.95 0.31 USD | ||
| Jindal Stainless Limited JSL.NS | ₹755.40 9.14 USD |
+1.01
|
₹622.35B 7.53B USD | ₹220.05K 2.66K USD | ₹744.05 9 USD | ₹759.60 9.19 USD | ₹622.35B 7.53B USD | 22.49 | ₹33.58 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹132.54 1.6 USD |
+0.3
|
₹548.36B 6.63B USD | ₹6.51M 78.71K USD | ₹130.66 1.58 USD | ₹133.20 1.61 USD | ₹548.36B 6.63B USD | 21.44 | ₹6.18 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹273.15 3.3 USD |
+1.45
|
₹501.86B 6.07B USD | ₹10.80M 130.61K USD | ₹266.65 3.23 USD | ₹274.50 3.32 USD | ₹501.86B 6.07B USD | 8.20 | ₹33.28 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,771.00 21.43 USD |
-0.11
|
₹491.87B 5.95B USD | ₹268.66K 3.25K USD | ₹1,763.80 21.34 USD | ₹1,781.30 21.55 USD | ₹491.87B 5.95B USD | 46.90 | ₹37.76 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹371.85 4.5 USD |
+1.67
|
₹359.59B 4.35B USD | ₹41.88M 506.68K USD | ₹356.30 4.31 USD | ₹374.00 4.52 USD | ₹359.59B 4.35B USD | 63.13 | ₹5.89 0.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹476.75 5.77 USD |
+3.11
|
₹240.53B 2.91B USD | ₹9.50M 114.94K USD | ₹460.25 5.57 USD | ₹483.00 5.84 USD | ₹240.53B 2.91B USD | 36.17 | ₹13.18 0.16 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹826.60 10 USD |
-0.11
|
₹217.83B 2.64B USD | ₹568.41K 6.88K USD | ₹805.75 9.75 USD | ₹829.95 10.04 USD | ₹217.83B 2.64B USD | 10.06 | ₹82.09 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹339.65 4.11 USD |
-1.59
|
₹206.42B 2.5B USD | ₹463.23K 5.6K USD | ₹333.00 4.03 USD | ₹362.40 4.38 USD | ₹206.42B 2.5B USD | 0 | -₹0.48 -0.005 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹774.05 9.36 USD |
-1.03
|
₹197.19B 2.39B USD | ₹262.56K 3.18K USD | ₹771.00 9.33 USD | ₹784.95 9.5 USD | ₹197.19B 2.39B USD | 97.98 | ₹7.90 0.1 USD | ||
| The India Cements Limited INDIACEM.NS | ₹416.20 5.04 USD |
+0.98
|
₹193.47B 2.34B USD | ₹2.33M 28.25K USD | ₹396.30 4.79 USD | ₹421.05 5.09 USD | ₹193.47B 2.34B USD | 404.07 | ₹1.03 0.01 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹228.11 2.76 USD |
-0.67
|
₹184.62B 2.23B USD | ₹455.89K 5.52K USD | ₹225.75 2.73 USD | ₹230.45 2.79 USD | ₹184.62B 2.23B USD | 16.12 | ₹14.15 0.17 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹431.85 5.22 USD |
-0.36
|
₹174.15B 2.11B USD | ₹788.96K 9.55K USD | ₹428.00 5.18 USD | ₹434.25 5.25 USD | ₹174.15B 2.11B USD | 9.29 | ₹46.46 0.56 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹475.85 5.76 USD |
-1.02
|
₹167.68B 2.03B USD | ₹238.43K 2.88K USD | ₹473.25 5.73 USD | ₹483.50 5.85 USD | ₹167.68B 2.03B USD | 15.76 | ₹30.19 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹232.94 2.82 USD |
-1.25
|
₹150.78B 1.82B USD | ₹1.16M 14.07K USD | ₹230.97 2.79 USD | ₹237.10 2.87 USD | ₹150.78B 1.82B USD | 19.36 | ₹12.03 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹590.50 7.14 USD |
-0.03
|
₹142.79B 1.73B USD | ₹88.75K 1.07K USD | ₹585.00 7.08 USD | ₹593.40 7.18 USD | ₹142.79B 1.73B USD | 28.97 | ₹20.38 0.25 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹363.05 4.39 USD |
-1.79
|
₹131.69B 1.59B USD | ₹511.52K 6.19K USD | ₹362.00 4.38 USD | ₹371.95 4.5 USD | ₹131.69B 1.59B USD | 45.49 | ₹7.98 0.1 USD | ||
| Usha Martin Limited USHAMART.NS | ₹432.00 5.23 USD |
-0.95
|
₹131.58B 1.59B USD | ₹397.55K 4.81K USD | ₹430.15 5.2 USD | ₹439.15 5.31 USD | ₹131.58B 1.59B USD | 31.14 | ₹13.87 0.17 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹351.15 4.25 USD |
-0.45
|
₹125.58B 1.52B USD | ₹131.03K 1.59K USD | ₹346.90 4.2 USD | ₹353.00 4.27 USD | ₹125.58B 1.52B USD | 45.90 | ₹7.65 0.09 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹161.60 1.96 USD |
-1.46
|
₹102.97B 1.25B USD | ₹801.48K 9.7K USD | ₹161.23 1.95 USD | ₹164.50 1.99 USD | ₹102.97B 1.25B USD | 7.50 | ₹21.52 0.26 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹141.99 1.72 USD |
+4.8
|
₹78.33B 947.71M USD | ₹7.04M 85.16K USD | ₹134.93 1.63 USD | ₹144.80 1.75 USD | ₹78.33B 947.71M USD | 25.08 | ₹5.66 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹179.14 2.17 USD |
-0.48
|
₹71.41B 863.97M USD | ₹868.74K 10.51K USD | ₹177.81 2.15 USD | ₹180.50 2.18 USD | ₹71.41B 863.97M USD | 10.68 | ₹16.76 0.2 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹132.78 1.61 USD |
-0.63
|
₹66.84B 808.6M USD | ₹64.49K 780.17 USD | ₹131.85 1.6 USD | ₹134.03 1.62 USD | ₹66.84B 808.6M USD | 36.57 | ₹3.63 0.04 USD | ||
| MOIL Limited MOIL.NS | ₹326.45 3.95 USD |
-0.26
|
₹66.43B 803.67M USD | ₹334.58K 4.05K USD | ₹322.70 3.9 USD | ₹329.40 3.99 USD | ₹66.43B 803.67M USD | 22.07 | ₹14.79 0.18 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹679.55 8.22 USD |
-0.37
|
₹64.91B 785.36M USD | ₹420.30K 5.08K USD | ₹674.10 8.16 USD | ₹695.00 8.41 USD | ₹64.91B 785.36M USD | 16.22 | ₹41.88 0.51 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹66.28 0.8 USD |
-4.01
|
₹64.39B 778.97M USD | ₹7.32M 88.52K USD | ₹65.32 0.79 USD | ₹69.55 0.84 USD | ₹64.39B 778.97M USD | 17.08 | ₹3.88 0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹64.69 0.78 USD |
-1.06
|
₹59.09B 714.95M USD | ₹606.86K 7.34K USD | ₹63.79 0.77 USD | ₹65.30 0.79 USD | ₹59.09B 714.95M USD | 20.47 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹257.00 3.11 USD |
-1.91
|
₹55.97B 677.15M USD | ₹277.52K 3.36K USD | ₹256.00 3.1 USD | ₹262.00 3.17 USD | ₹55.97B 677.15M USD | 17.05 | ₹15.07 0.18 USD | ||
| Rallis India Limited RALLIS.NS | ₹255.50 3.09 USD |
-0.04
|
₹49.69B 601.13M USD | ₹451.05K 5.46K USD | ₹251.60 3.04 USD | ₹257.75 3.12 USD | ₹49.69B 601.13M USD | 28.23 | ₹9.05 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹172.67 2.09 USD |
-1.91
|
₹47.86B 579.08M USD | ₹251.30K 3.04K USD | ₹171.53 2.08 USD | ₹176.71 2.14 USD | ₹47.86B 579.08M USD | 57.74 | ₹2.99 0.04 USD | ||
| National Fertilizers Limited NFL.NS | ₹88.80 1.07 USD |
+5.98
|
₹43.56B 527.04M USD | ₹5.50M 66.56K USD | ₹83.50 1.01 USD | ₹91.50 1.11 USD | ₹43.56B 527.04M USD | 41.30 | ₹2.15 0.03 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹69.00 0.83 USD |
-4.22
|
₹42.65B 516.05M USD | ₹1.77M 21.41K USD | ₹68.52 0.83 USD | ₹72.05 0.87 USD | ₹42.65B 516.05M USD | 8.59 | ₹8.03 0.1 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Rain Industries Limited RAIN.NS | ₹104.68 1.27 USD |
-0.82
|
₹35.21B 425.97M USD | ₹806.66K 9.76K USD | ₹104.00 1.26 USD | ₹105.90 1.28 USD | ₹35.21B 425.97M USD | 0 | -₹3.94 -0.04 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹163.47 1.98 USD |
+0.57
|
₹33.59B 406.34M USD | ₹313.34K 3.79K USD | ₹160.61 1.94 USD | ₹164.70 1.99 USD | ₹33.59B 406.34M USD | 10.95 | ₹14.92 0.18 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹442.85 5.36 USD |
+0.68
|
₹33.22B 401.88M USD | ₹215.33K 2.61K USD | ₹437.00 5.29 USD | ₹445.50 5.39 USD | ₹33.22B 401.88M USD | 18.43 | ₹24.02 0.29 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹25.41 0.31 USD |
+6.01
|
₹29.49B 356.74M USD | ₹15.87M 192.02K USD | ₹24.02 0.29 USD | ₹26.01 0.31 USD | ₹29.49B 356.74M USD | 29.54 | ₹0.86 0.01 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹239.31 2.9 USD |
-0.83
|
₹29.35B 355.04M USD | ₹95.15K 1.15K USD | ₹235.03 2.84 USD | ₹240.40 2.91 USD | ₹29.35B 355.04M USD | 0 | -₹0.24 -0.002 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹150.14 1.82 USD |
-3.48
|
₹28.84B 348.91M USD | ₹269.77K 3.26K USD | ₹149.00 1.8 USD | ₹155.56 1.88 USD | ₹28.84B 348.91M USD | 19.37 | ₹7.75 0.09 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹529.45 6.41 USD |
-1.03
|
₹28.52B 345.01M USD | ₹111.26K 1.35K USD | ₹527.65 6.38 USD | ₹537.00 6.5 USD | ₹28.52B 345.01M USD | 61.85 | ₹8.56 0.1 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹501.45 6.07 USD |
+0.03
|
₹28.48B 344.58M USD | ₹194.41K 2.35K USD | ₹498.20 6.03 USD | ₹505.50 6.12 USD | ₹28.48B 344.58M USD | 48.07 | ₹10.43 0.13 USD | ||
| NOCIL Limited NOCIL.NS | ₹170.00 2.06 USD |
+2.69
|
₹28.39B 343.52M USD | ₹351.65K 4.25K USD | ₹164.90 2 USD | ₹173.98 2.1 USD | ₹28.39B 343.52M USD | 45.09 | ₹3.77 0.05 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹131.35 1.59 USD |
-0.59
|
₹23.56B 285M USD | ₹362.71K 4.39K USD | ₹130.30 1.58 USD | ₹133.35 1.61 USD | ₹23.56B 285M USD | 7.18 | ₹18.29 0.22 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹130.09 1.57 USD |
-2.6
|
₹22.83B 276.26M USD | ₹583.73K 7.06K USD | ₹129.05 1.56 USD | ₹134.90 1.63 USD | ₹22.83B 276.26M USD | 13.66 | ₹9.52 0.12 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.55 0.44 USD |
-2.74
|
₹20.72B 250.63M USD | ₹1.92M 23.25K USD | ₹36.00 0.44 USD | ₹38.01 0.46 USD | ₹20.72B 250.63M USD | 0 | -₹1.55 -0.01 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹97.89 1.18 USD |
+0.07
|
₹19.85B 240.18M USD | ₹1.02M 12.38K USD | ₹95.10 1.15 USD | ₹98.37 1.19 USD | ₹19.85B 240.18M USD | 25.55 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹83.31 1.01 USD |
+1.57
|
₹16.97B 205.25M USD | ₹544.92K 6.59K USD | ₹80.80 0.98 USD | ₹83.99 1.02 USD | ₹16.97B 205.25M USD | 9.13 | ₹9.12 0.11 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹760.65 9.2 USD |
-6.66
|
₹16.95B 205.05M USD | ₹718.68K 8.69K USD | ₹748.40 9.05 USD | ₹807.95 9.77 USD | ₹16.95B 205.05M USD | 0 | -₹56.22 -0.6 USD | ||
| Meghmani Organics Limited MOL.NS | ₹65.16 0.79 USD |
-1.56
|
₹16.57B 200.48M USD | ₹364.71K 4.41K USD | ₹65.00 0.79 USD | ₹66.48 0.8 USD | ₹16.57B 200.48M USD | 42.03 | ₹1.55 0.02 USD | ||
| DCW Limited DCW.NS | ₹54.68 0.66 USD |
-4.1
|
₹16.15B 195.34M USD | ₹885.30K 10.71K USD | ₹54.31 0.66 USD | ₹57.20 0.69 USD | ₹16.15B 195.34M USD | 32.35 | ₹1.69 0.02 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.86 0.12 USD |
-0.4
|
₹16.13B 195.16M USD | ₹5.08M 61.46K USD | ₹9.79 0.12 USD | ₹9.94 0.12 USD | ₹16.13B 195.16M USD | 82.16 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹8.99 0.11 USD |
-1.53
|
₹15.71B 190.11M USD | ₹6.57M 79.43K USD | ₹8.91 0.11 USD | ₹9.24 0.11 USD | ₹15.71B 190.11M USD | 69.15 | ₹0.13 0.001 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹396.15 4.79 USD |
-1.44
|
₹12.83B 155.21M USD | ₹25.89K 313.17 USD | ₹393.30 4.76 USD | ₹403.80 4.89 USD | ₹12.83B 155.21M USD | 17.88 | ₹22.15 0.27 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹171.78 2.08 USD |
0
|
₹11.78B 142.54M USD | ₹134.69K 1.63K USD | ₹167.67 2.03 USD | ₹174.66 2.11 USD | ₹11.78B 142.54M USD | 16.05 | ₹10.70 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.63 0.1 USD |
+0.58
|
₹10.80B 130.61M USD | ₹1.10M 13.32K USD | ₹8.39 0.1 USD | ₹8.76 0.11 USD | ₹10.80B 130.61M USD | 30.82 | ₹0.28 0.003 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹61.57 0.74 USD |
-1.69
|
₹10.59B 128.12M USD | ₹207.57K 2.51K USD | ₹61.22 0.74 USD | ₹63.30 0.77 USD | ₹10.59B 128.12M USD | 21.83 | ₹2.82 0.03 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹176.91 2.14 USD |
-1.65
|
₹7.74B 93.69M USD | ₹59.99K 725.8 USD | ₹175.20 2.12 USD | ₹182.17 2.2 USD | ₹7.74B 93.69M USD | 15.15 | ₹11.67 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹201.53 2.44 USD |
-2.28
|
₹7.39B 89.35M USD | ₹30.05K 363.55 USD | ₹200.28 2.42 USD | ₹207.30 2.51 USD | ₹7.39B 89.35M USD | 29.59 | ₹6.81 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.49 0.31 USD |
-1.05
|
₹7.19B 86.93M USD | ₹430.93K 5.21K USD | ₹25.26 0.31 USD | ₹25.99 0.31 USD | ₹7.19B 86.93M USD | 10.27 | ₹2.48 0.03 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.84 0.02 USD |
+0.55
|
₹3.43B 41.54M USD | ₹2.18M 26.42K USD | ₹1.81 0.02 USD | ₹1.86 0.02 USD | ₹3.43B 41.54M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹11.04 0.13 USD |
-1.69
|
₹2.41B 29.17M USD | ₹333.94K 4.04K USD | ₹10.66 0.13 USD | ₹11.35 0.14 USD | ₹2.41B 29.17M USD | 92.00 | ₹0.12 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.61 0.02 USD |
+2.55
|
₹2.25B 27.18M USD | ₹1.94M 23.51K USD | ₹1.55 0.02 USD | ₹1.62 0.02 USD | ₹2.25B 27.18M USD | 32.20 | ₹0.05 0.0006 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹6.54 0.08 USD |
+20
|
₹2.18B 26.4M USD | ₹27.55M 333.27K USD | ₹6.07 0.07 USD | ₹6.54 0.08 USD | ₹2.18B 26.4M USD | 0 | -₹5.34 -0.06 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹22.35 0.27 USD |
-4.45
|
₹1.79B 21.7M USD | ₹132.98K 1.61K USD | ₹22.25 0.27 USD | ₹23.49 0.28 USD | ₹1.79B 21.7M USD | 17.46 | ₹1.28 0.02 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.36 0.08 USD |
-5.36
|
₹1.35B 16.33M USD | ₹584.52K 7.07K USD | ₹6.25 0.08 USD | ₹7.00 0.08 USD | ₹1.35B 16.33M USD | 0 | -₹0.35 -0.004 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.78 0.02 USD |
-1.66
|
₹843.50M 10.2M USD | ₹196.64K 2.38K USD | ₹1.77 0.02 USD | ₹1.83 0.02 USD | ₹843.50M 10.2M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.52 0.0062 USD |
-3.7
|
₹318.24M 3.85M USD | ₹516.33K 6.25K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹318.24M 3.85M USD | 0 | -₹0.05 -0.0006 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,597.00 140.3 USD |
-0.09
|
₹3.41T 41.27B USD | ₹226.57K 2.74K USD | ₹11,561.00 139.87 USD | ₹11,665.00 141.13 USD | ₹3.41T 41.27B USD | 46.68 | ₹248.41 3.01 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,819.00 155.09 USD |
-0.94
|
₹1.16T 14.03B USD | ₹50.89K 615.64 USD | ₹12,701.00 153.66 USD | ₹12,951.00 156.69 USD | ₹1.16T 14.03B USD | 87.66 | ₹146.23 1.77 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,075.00 315.46 USD |
-1.42
|
₹941.78B 11.39B USD | ₹30.32K 366.8 USD | ₹26,015.00 314.74 USD | ₹26,455.00 320.06 USD | ₹941.78B 11.39B USD | 54.76 | ₹476.10 5.76 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,300.30 27.83 USD |
-0.14
|
₹682.79B 8.26B USD | ₹321.71K 3.89K USD | ₹2,255.00 27.28 USD | ₹2,315.00 28.01 USD | ₹682.79B 8.26B USD | 28.21 | ₹81.54 0.99 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹554.50 6.71 USD |
-0.3
|
₹646.49B 7.82B USD | ₹284.38K 3.44K USD | ₹551.30 6.67 USD | ₹558.15 6.75 USD | ₹646.49B 7.82B USD | 60.07 | ₹9.23 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹847.00 10.25 USD |
+1.04
|
₹548.07B 6.63B USD | ₹180.29K 2.18K USD | ₹825.00 9.98 USD | ₹864.80 10.46 USD | ₹548.07B 6.63B USD | 532.70 | ₹1.59 0.02 USD | ||
| PI Industries Limited PIIND.NS | ₹3,396.10 41.09 USD |
-0.4
|
₹515.20B 6.23B USD | ₹91.27K 1.1K USD | ₹3,378.70 40.88 USD | ₹3,432.10 41.52 USD | ₹515.20B 6.23B USD | 34.11 | ₹99.56 1.2 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,910.00 71.5 USD |
+1.9
|
₹504.03B 6.1B USD | ₹116.16K 1.41K USD | ₹5,775.00 69.87 USD | ₹6,034.00 73 USD | ₹504.03B 6.1B USD | 97.97 | ₹60.32 0.73 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,625.00 68.05 USD |
+0.12
|
₹434.63B 5.26B USD | ₹117.45K 1.42K USD | ₹5,575.50 67.45 USD | ₹5,718.50 69.18 USD | ₹434.63B 5.26B USD | 42.06 | ₹133.72 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,989.00 24.06 USD |
-0.07
|
₹373.13B 4.51B USD | ₹124.71K 1.51K USD | ₹1,975.20 23.9 USD | ₹2,002.40 24.23 USD | ₹373.13B 4.51B USD | 33.19 | ₹59.91 0.72 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,384.70 40.95 USD |
+1.08
|
₹371.81B 4.5B USD | ₹73.11K 884.45 USD | ₹3,335.20 40.35 USD | ₹3,420.00 41.38 USD | ₹371.81B 4.5B USD | 54.63 | ₹61.95 0.75 USD | ||
| ACC Limited ACC.NS | ₹1,798.20 21.76 USD |
-0.94
|
₹337.89B 4.09B USD | ₹264.35K 3.2K USD | ₹1,795.10 21.72 USD | ₹1,825.00 22.08 USD | ₹337.89B 4.09B USD | 10.15 | ₹177.16 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,772.00 69.83 USD |
+0.12
|
₹295.75B 3.58B USD | ₹72.73K 879.96 USD | ₹5,723.00 69.24 USD | ₹5,798.00 70.15 USD | ₹295.75B 3.58B USD | 65.01 | ₹88.78 1.07 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,011.00 12.23 USD |
-0.43
|
₹238.89B 2.89B USD | ₹143.85K 1.74K USD | ₹1,004.60 12.15 USD | ₹1,020.00 12.34 USD | ₹238.89B 2.89B USD | 64.64 | ₹15.64 0.19 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹465.25 5.63 USD |
-0.02
|
₹232.23B 2.81B USD | ₹110.98K 1.34K USD | ₹457.00 5.53 USD | ₹466.50 5.64 USD | ₹232.23B 2.81B USD | 42.72 | ₹10.89 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹802.90 9.71 USD |
+0.21
|
₹223.39B 2.7B USD | ₹296.60K 3.59K USD | ₹783.85 9.48 USD | ₹815.55 9.87 USD | ₹223.39B 2.7B USD | 23.09 | ₹34.77 0.42 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,569.00 18.98 USD |
+2.29
|
₹214.10B 2.59B USD | ₹462.95K 5.6K USD | ₹1,543.00 18.67 USD | ₹1,580.70 19.12 USD | ₹214.10B 2.59B USD | 40.27 | ₹38.96 0.47 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,495.10 54.38 USD |
-0.24
|
₹202.02B 2.44B USD | ₹25.29K 305.97 USD | ₹4,467.30 54.05 USD | ₹4,537.00 54.89 USD | ₹202.02B 2.44B USD | 33.14 | ₹135.63 1.64 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}