$3.56T
Capitalisation boursière totale
$124.53B
Volume total
BTC 60.68%     ETH 9.19%
Prépondérance

Le pays : Inde Bourse : NSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,006.2 12.17 USD
+0.52
$2.46T 29.71B USD $3.28M 39.71K USD $998.2 12.08 USD $1,023.7 12.39 USD $2.46T 29.71B USD 70.31 $14.31 0.17 USD
Tata Steel Limited  TATASTEEL.NS $163.12 1.97 USD
+1.17
$2.03T 24.61B USD $26.44M 319.84K USD $161.5 1.95 USD $163.95 1.98 USD $2.03T 24.61B USD 59.53 $2.74 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $971.35 11.75 USD
+2.77
$982.79B 11.89B USD $2.49M 30.12K USD $948.65 11.48 USD $977 11.82 USD $982.79B 11.89B USD 34.95 $27.79 0.34 USD
NMDC Limited  NMDC.NS $72.29 0.87 USD
+2.02
$635.56B 7.69B USD $18.01M 217.91K USD $71.22 0.86 USD $72.9 0.88 USD $635.56B 7.69B USD 9.71 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $669.2 8.1 USD
+3.42
$551.04B 6.67B USD $1.33M 16.12K USD $656 7.94 USD $674 8.15 USD $551.04B 6.67B USD 22.00 $30.41 0.37 USD
Steel Authority of India Limited  SAIL.NS $129.96 1.57 USD
+0.78
$536.8B 6.49B USD $38.31M 463.48K USD $128.8 1.56 USD $131.8 1.59 USD $536.8B 6.49B USD 23.93 $5.43 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,827 22.1 USD
-0.45
$507.24B 6.14B USD $529.75K 6.41K USD $1,811.1 21.91 USD $1,843.4 22.3 USD $507.24B 6.14B USD 66.80 $27.35 0.33 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $870.35 10.53 USD
-0.02
$242.15B 2.93B USD $534.98K 6.47K USD $859 10.39 USD $876.45 10.6 USD $242.15B 2.93B USD 26.73 $32.56 0.39 USD
Welspun Corp Limited  WELCORP.NS $895 10.83 USD
+10
$235.56B 2.85B USD $19.18M 232.04K USD $822.15 9.95 USD $903.9 10.94 USD $235.56B 2.85B USD 15.94 $56.14 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $437.2 5.29 USD
+0.41
$154.93B 1.87B USD $673.71K 8.15K USD $432.45 5.23 USD $442.85 5.36 USD $154.93B 1.87B USD 22.02 $19.85 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $213.7 2.59 USD
+0.1
$136.18B 1.65B USD $1.12M 13.53K USD $212.5 2.57 USD $216.87 2.62 USD $136.18B 1.65B USD 7.85 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $195.99 2.37 USD
+0.05
$126.76B 1.53B USD $555.2K 6.72K USD $195 2.36 USD $198 2.4 USD $126.76B 1.53B USD 14.80 $13.24 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $107.16 1.3 USD
+1.87
$97.91B 1.18B USD $398.57K 4.82K USD $105.59 1.28 USD $107.48 1.3 USD $97.91B 1.18B USD 17.31 $6.19 0.07 USD
Usha Martin Limited  USHAMART.NS $310.25 3.75 USD
-0.59
$94.55B 1.14B USD $497.42K 6.02K USD $309 3.74 USD $317.05 3.84 USD $94.55B 1.14B USD 23.22 $13.36 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $437.3 5.29 USD
+4.55
$81.92B 991.14M USD $6.09M 73.64K USD $428 5.18 USD $444 5.37 USD $81.92B 991.14M USD 80.98 $5.4 0.07 USD
Surya Roshni Limited  SURYAROSNI.NS $333.25 4.03 USD
+0.69
$72.5B 877.16M USD $453.05K 5.48K USD $330.65 4 USD $340 4.11 USD $72.5B 877.16M USD 20.93 $15.92 0.19 USD
Electrosteel Castings Limited  ELECTCAST.NS $104.33 1.26 USD
-1.95
$64.5B 780.29M USD $1.37M 16.53K USD $104.15 1.26 USD $108.11 1.31 USD $64.5B 780.29M USD 9.08 $11.48 0.14 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $169.32 2.05 USD
+0.12
$30.32B 366.85M USD $468.6K 5.67K USD $167.5 2.03 USD $172.6 2.09 USD $30.32B 366.85M USD 8.52 $19.85 0.24 USD
Man Industries (India) Limited  MANINDS.NS $368.35 4.46 USD
+4.05
$23.89B 289.06M USD $853.73K 10.33K USD $356 4.31 USD $372 4.5 USD $23.89B 289.06M USD 16.15 $22.8 0.28 USD
Hi-Tech Pipes Limited  HITECH.NS $96.05 1.16 USD
-1.98
$19.48B 235.66M USD $2.93M 35.42K USD $95.51 1.16 USD $99.31 1.2 USD $19.48B 235.66M USD 24.69 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $11.32 0.14 USD
+2.26
$17.59B 212.86M USD $13.36M 161.61K USD $11.05 0.13 USD $11.39 0.14 USD $17.59B 212.86M USD 45.28 $0.25 0.003 USD
MSP Steel & Power Limited  MSPL.NS $28.41 0.34 USD
+0.6
$16.12B 195.02M USD $399.14K 4.83K USD $28.2 0.34 USD $29.05 0.35 USD $16.12B 195.02M USD 66.06 $0.43 0.005 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.98 0.11 USD
+0.11
$15.52B 187.81M USD $3.51M 42.45K USD $8.96 0.11 USD $9.08 0.11 USD $15.52B 187.81M USD 29.93 $0.3 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.36 0.1 USD
+0.12
$10.04B 121.42M USD $602.25K 7.29K USD $8.31 0.1 USD $8.43 0.1 USD $10.04B 121.42M USD 38.00 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $34 0.41 USD
+3.03
$9.57B 115.75M USD $5.83M 70.5K USD $33.2 0.4 USD $34.49 0.42 USD $9.57B 115.75M USD 15.59 $2.18 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,856.9 34.56 USD
-0.81
$200.46B 2.43B USD $24.3K 294 USD $2,824.5 34.17 USD $2,945 35.63 USD $200.46B 2.43B USD 37.01 $77.19 0.93 USD
KIOCL Limited  KIOCL.NS $308.05 3.73 USD
+5.48
$187.22B 2.27B USD $1.37M 16.52K USD $292.1 3.53 USD $323.95 3.92 USD $187.22B 2.27B USD 0 -$3.48 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $462.55 5.6 USD
+0.47
$111.6B 1.35B USD $58.63K 709.28 USD $452.85 5.48 USD $465.4 5.63 USD $111.6B 1.35B USD 27.83 $16.62 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $692.45 8.38 USD
-1.4
$92.79B 1.12B USD $215.65K 2.61K USD $690.1 8.35 USD $708.95 8.58 USD $92.79B 1.12B USD 11.93 $58.01 0.7 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $267.96 3.24 USD
+2.19
$48.29B 584.25M USD $497.25K 6.02K USD $262 3.17 USD $271.99 3.29 USD $48.29B 584.25M USD 29.80 $8.99 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $39.83 0.48 USD
+0.18
$38.88B 470.37M USD $285.31K 3.45K USD $39.48 0.48 USD $40.44 0.49 USD $38.88B 470.37M USD 34.33 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Kalyani Steels Limited  KSL.NS $798.85 9.66 USD
-0.04
$34.87B 421.9M USD $34.66K 419.3 USD $795.5 9.62 USD $809.3 9.79 USD $34.87B 421.9M USD 13.61 $58.66 0.71 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $620.6 7.51 USD
-1.37
$33.49B 405.2M USD $57.62K 697.07 USD $618.65 7.48 USD $632.25 7.65 USD $33.49B 405.2M USD 8.84 $70.16 0.85 USD
Maithan Alloys Limited  MAITHANALL.NS $1,066.65 12.9 USD
-4.73
$31.05B 375.68M USD $196.84K 2.38K USD $1,031.95 12.48 USD $1,086.4 13.14 USD $31.05B 375.68M USD 3.72 $286.18 3.46 USD
Goodluck India Limited  GOODLUCK.NS $933 11.29 USD
+4.78
$31.02B 375.25M USD $341.22K 4.13K USD $895.85 10.84 USD $960 11.61 USD $31.02B 375.25M USD 18.41 $50.67 0.61 USD
Vardhman Special Steels Limited  VSSL.NS $274.87 3.33 USD
+1.43
$22.47B 271.81M USD $79.51K 961.97 USD $270.99 3.28 USD $278 3.36 USD $22.47B 271.81M USD 24.15 $11.38 0.14 USD
Rajratan Global Wire Limited  RAJRATAN.NS $414.25 5.01 USD
-2
$21.03B 254.45M USD $33.98K 411.11 USD $412 4.98 USD $426.75 5.16 USD $21.03B 254.45M USD 35.77 $11.58 0.14 USD
Steelcast Limited  STEELCAS.NS $1,022.5 12.37 USD
+3.34
$20.7B 250.38M USD $123.3K 1.49K USD $1,000.95 12.11 USD $1,059.95 12.82 USD $20.7B 250.38M USD 32.29 $31.66 0.38 USD
Mukand Limited  MUKANDLTD.NS $120.5 1.46 USD
-0.17
$17.41B 210.65M USD $58.88K 712.31 USD $118.56 1.43 USD $121.6 1.47 USD $17.41B 210.65M USD 22.99 $5.24 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $185.05 2.24 USD
+0.96
$12.69B 153.55M USD $69.6K 842.09 USD $182.29 2.21 USD $186.5 2.26 USD $12.69B 153.55M USD 17.47 $10.59 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $322.3 3.9 USD
-1.99
$5.3B 64.08M USD $1.26K 15.24 USD $322.3 3.9 USD $322.3 3.9 USD $5.3B 64.08M USD 146.49 $2.2 0.03 USD
Bedmutha Industries Limited  BEDMUTHA.NS $160.16 1.94 USD
+0.52
$5.17B 62.52M USD $4.36K 52.74 USD $157.69 1.91 USD $162.52 1.97 USD $5.17B 62.52M USD 17.50 $9.15 0.11 USD
Manaksia Steels Limited  MANAKSTEEL.NS $67.84 0.82 USD
+3.57
$4.45B 53.79M USD $56.7K 686.01 USD $64 0.77 USD $68.77 0.83 USD $4.45B 53.79M USD 46.46 $1.46 0.02 USD
VISA Steel Limited  VISASTEEL.NS $31.23 0.38 USD
-1.89
$3.62B 43.75M USD $4.99K 60.37 USD $31 0.38 USD $32.95 0.4 USD $3.62B 43.75M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.NS $45.83 0.55 USD
+8.12
$2.2B 26.57M USD $878.68K 10.63K USD $43.1 0.52 USD $50.86 0.62 USD $2.2B 26.57M USD 21.92 $2.09 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.64 0.1 USD
-2.04
$1.83B 22.18M USD $24.09K 291.46 USD $8.64 0.1 USD $8.64 0.1 USD $1.83B 22.18M USD 0 -$0.31 -0.003 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.2 0.22 USD
+0.44
$1.55B 18.71M USD $110.93K 1.34K USD $18.12 0.22 USD $18.7 0.23 USD $1.55B 18.71M USD 67.40 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $43.31 0.52 USD
+0.51
$1.37B 16.56M USD $30.55K 369.63 USD $42.61 0.52 USD $43.95 0.53 USD $1.37B 16.56M USD 13.49 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.6 0.08 USD
-0.45
$1.16B 14.02M USD $358.97K 4.34K USD $6.56 0.08 USD $6.74 0.08 USD $1.16B 14.02M USD 1.99 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.NS $54 0.65 USD
-2.32
$1.08B 13.1M USD $2.84K 34.34 USD $54 0.65 USD $56.9 0.69 USD $1.08B 13.1M USD 0 -$5.79 -0.07 USD
Hisar Metal Industries Limited  HISARMETAL.NS $194.03 2.35 USD
-2.02
$1.05B 12.68M USD $8.83K 106.77 USD $192.25 2.33 USD $203.4 2.46 USD $1.05B 12.68M USD 27.13 $7.15 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.08 0.09 USD
+0.28
$1.01B 12.19M USD $100.39K 1.21K USD $7.01 0.08 USD $7.14 0.09 USD $1.01B 12.19M USD 13.35 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.16 0.03 USD
-5.26
$539.89M 6.53M USD $154.27K 1.87K USD $2.18 0.03 USD $2.28 0.03 USD $539.89M 6.53M USD 0 -$0.36 -0.004 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.08 0.05 USD
+1.24
$386.7M 4.68M USD $39.38K 476.38 USD $3.9 0.05 USD $4.1 0.05 USD $386.7M 4.68M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.25 0.03 USD
-3.43
$318.86M 3.86M USD $66.19K 800.76 USD $2.21 0.03 USD $2.43 0.03 USD $318.86M 3.86M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.83 0.11 USD
0
$268.7M 3.25M USD $18.2K 220.19 USD $8.83 0.11 USD $8.83 0.11 USD $268.7M 3.25M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici