Le pays : Inde Bourse : NSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (65)
- {{country.name}}
- Tous les pays
- Inde (65)
NSE (65)
- {{item.name}}
- Tous marchés
- BSE (56)
- NSE (65)
Matériaux de base (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (65)
Acier (65)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,006.2 12.17 USD |
+0.52
|
$2.46T 29.71B USD | $3.28M 39.71K USD | $998.2 12.08 USD | $1,023.7 12.39 USD | $2.46T 29.71B USD | 70.31 | $14.31 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $163.12 1.97 USD |
+1.17
|
$2.03T 24.61B USD | $26.44M 319.84K USD | $161.5 1.95 USD | $163.95 1.98 USD | $2.03T 24.61B USD | 59.53 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $971.35 11.75 USD |
+2.77
|
$982.79B 11.89B USD | $2.49M 30.12K USD | $948.65 11.48 USD | $977 11.82 USD | $982.79B 11.89B USD | 34.95 | $27.79 0.34 USD | |
| NMDC Limited NMDC.NS | $72.29 0.87 USD |
+2.02
|
$635.56B 7.69B USD | $18.01M 217.91K USD | $71.22 0.86 USD | $72.9 0.88 USD | $635.56B 7.69B USD | 9.71 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $669.2 8.1 USD |
+3.42
|
$551.04B 6.67B USD | $1.33M 16.12K USD | $656 7.94 USD | $674 8.15 USD | $551.04B 6.67B USD | 22.00 | $30.41 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $129.96 1.57 USD |
+0.78
|
$536.8B 6.49B USD | $38.31M 463.48K USD | $128.8 1.56 USD | $131.8 1.59 USD | $536.8B 6.49B USD | 23.93 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,827 22.1 USD |
-0.45
|
$507.24B 6.14B USD | $529.75K 6.41K USD | $1,811.1 21.91 USD | $1,843.4 22.3 USD | $507.24B 6.14B USD | 66.80 | $27.35 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $870.35 10.53 USD |
-0.02
|
$242.15B 2.93B USD | $534.98K 6.47K USD | $859 10.39 USD | $876.45 10.6 USD | $242.15B 2.93B USD | 26.73 | $32.56 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $895 10.83 USD |
+10
|
$235.56B 2.85B USD | $19.18M 232.04K USD | $822.15 9.95 USD | $903.9 10.94 USD | $235.56B 2.85B USD | 15.94 | $56.14 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $437.2 5.29 USD |
+0.41
|
$154.93B 1.87B USD | $673.71K 8.15K USD | $432.45 5.23 USD | $442.85 5.36 USD | $154.93B 1.87B USD | 22.02 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $213.7 2.59 USD |
+0.1
|
$136.18B 1.65B USD | $1.12M 13.53K USD | $212.5 2.57 USD | $216.87 2.62 USD | $136.18B 1.65B USD | 7.85 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $195.99 2.37 USD |
+0.05
|
$126.76B 1.53B USD | $555.2K 6.72K USD | $195 2.36 USD | $198 2.4 USD | $126.76B 1.53B USD | 14.80 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $107.16 1.3 USD |
+1.87
|
$97.91B 1.18B USD | $398.57K 4.82K USD | $105.59 1.28 USD | $107.48 1.3 USD | $97.91B 1.18B USD | 17.31 | $6.19 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $310.25 3.75 USD |
-0.59
|
$94.55B 1.14B USD | $497.42K 6.02K USD | $309 3.74 USD | $317.05 3.84 USD | $94.55B 1.14B USD | 23.22 | $13.36 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $437.3 5.29 USD |
+4.55
|
$81.92B 991.14M USD | $6.09M 73.64K USD | $428 5.18 USD | $444 5.37 USD | $81.92B 991.14M USD | 80.98 | $5.4 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $333.25 4.03 USD |
+0.69
|
$72.5B 877.16M USD | $453.05K 5.48K USD | $330.65 4 USD | $340 4.11 USD | $72.5B 877.16M USD | 20.93 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $104.33 1.26 USD |
-1.95
|
$64.5B 780.29M USD | $1.37M 16.53K USD | $104.15 1.26 USD | $108.11 1.31 USD | $64.5B 780.29M USD | 9.08 | $11.48 0.14 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $169.32 2.05 USD |
+0.12
|
$30.32B 366.85M USD | $468.6K 5.67K USD | $167.5 2.03 USD | $172.6 2.09 USD | $30.32B 366.85M USD | 8.52 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $368.35 4.46 USD |
+4.05
|
$23.89B 289.06M USD | $853.73K 10.33K USD | $356 4.31 USD | $372 4.5 USD | $23.89B 289.06M USD | 16.15 | $22.8 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.05 1.16 USD |
-1.98
|
$19.48B 235.66M USD | $2.93M 35.42K USD | $95.51 1.16 USD | $99.31 1.2 USD | $19.48B 235.66M USD | 24.69 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.32 0.14 USD |
+2.26
|
$17.59B 212.86M USD | $13.36M 161.61K USD | $11.05 0.13 USD | $11.39 0.14 USD | $17.59B 212.86M USD | 45.28 | $0.25 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.41 0.34 USD |
+0.6
|
$16.12B 195.02M USD | $399.14K 4.83K USD | $28.2 0.34 USD | $29.05 0.35 USD | $16.12B 195.02M USD | 66.06 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.98 0.11 USD |
+0.11
|
$15.52B 187.81M USD | $3.51M 42.45K USD | $8.96 0.11 USD | $9.08 0.11 USD | $15.52B 187.81M USD | 29.93 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.36 0.1 USD |
+0.12
|
$10.04B 121.42M USD | $602.25K 7.29K USD | $8.31 0.1 USD | $8.43 0.1 USD | $10.04B 121.42M USD | 38.00 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $34 0.41 USD |
+3.03
|
$9.57B 115.75M USD | $5.83M 70.5K USD | $33.2 0.4 USD | $34.49 0.42 USD | $9.57B 115.75M USD | 15.59 | $2.18 0.03 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,856.9 34.56 USD |
-0.81
|
$200.46B 2.43B USD | $24.3K 294 USD | $2,824.5 34.17 USD | $2,945 35.63 USD | $200.46B 2.43B USD | 37.01 | $77.19 0.93 USD | |
| KIOCL Limited KIOCL.NS | $308.05 3.73 USD |
+5.48
|
$187.22B 2.27B USD | $1.37M 16.52K USD | $292.1 3.53 USD | $323.95 3.92 USD | $187.22B 2.27B USD | 0 | -$3.48 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $462.55 5.6 USD |
+0.47
|
$111.6B 1.35B USD | $58.63K 709.28 USD | $452.85 5.48 USD | $465.4 5.63 USD | $111.6B 1.35B USD | 27.83 | $16.62 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $692.45 8.38 USD |
-1.4
|
$92.79B 1.12B USD | $215.65K 2.61K USD | $690.1 8.35 USD | $708.95 8.58 USD | $92.79B 1.12B USD | 11.93 | $58.01 0.7 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $267.96 3.24 USD |
+2.19
|
$48.29B 584.25M USD | $497.25K 6.02K USD | $262 3.17 USD | $271.99 3.29 USD | $48.29B 584.25M USD | 29.80 | $8.99 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.83 0.48 USD |
+0.18
|
$38.88B 470.37M USD | $285.31K 3.45K USD | $39.48 0.48 USD | $40.44 0.49 USD | $38.88B 470.37M USD | 34.33 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $798.85 9.66 USD |
-0.04
|
$34.87B 421.9M USD | $34.66K 419.3 USD | $795.5 9.62 USD | $809.3 9.79 USD | $34.87B 421.9M USD | 13.61 | $58.66 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $620.6 7.51 USD |
-1.37
|
$33.49B 405.2M USD | $57.62K 697.07 USD | $618.65 7.48 USD | $632.25 7.65 USD | $33.49B 405.2M USD | 8.84 | $70.16 0.85 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,066.65 12.9 USD |
-4.73
|
$31.05B 375.68M USD | $196.84K 2.38K USD | $1,031.95 12.48 USD | $1,086.4 13.14 USD | $31.05B 375.68M USD | 3.72 | $286.18 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $933 11.29 USD |
+4.78
|
$31.02B 375.25M USD | $341.22K 4.13K USD | $895.85 10.84 USD | $960 11.61 USD | $31.02B 375.25M USD | 18.41 | $50.67 0.61 USD | |
| Vardhman Special Steels Limited VSSL.NS | $274.87 3.33 USD |
+1.43
|
$22.47B 271.81M USD | $79.51K 961.97 USD | $270.99 3.28 USD | $278 3.36 USD | $22.47B 271.81M USD | 24.15 | $11.38 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $414.25 5.01 USD |
-2
|
$21.03B 254.45M USD | $33.98K 411.11 USD | $412 4.98 USD | $426.75 5.16 USD | $21.03B 254.45M USD | 35.77 | $11.58 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,022.5 12.37 USD |
+3.34
|
$20.7B 250.38M USD | $123.3K 1.49K USD | $1,000.95 12.11 USD | $1,059.95 12.82 USD | $20.7B 250.38M USD | 32.29 | $31.66 0.38 USD | |
| Mukand Limited MUKANDLTD.NS | $120.5 1.46 USD |
-0.17
|
$17.41B 210.65M USD | $58.88K 712.31 USD | $118.56 1.43 USD | $121.6 1.47 USD | $17.41B 210.65M USD | 22.99 | $5.24 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $185.05 2.24 USD |
+0.96
|
$12.69B 153.55M USD | $69.6K 842.09 USD | $182.29 2.21 USD | $186.5 2.26 USD | $12.69B 153.55M USD | 17.47 | $10.59 0.13 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $322.3 3.9 USD |
-1.99
|
$5.3B 64.08M USD | $1.26K 15.24 USD | $322.3 3.9 USD | $322.3 3.9 USD | $5.3B 64.08M USD | 146.49 | $2.2 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $160.16 1.94 USD |
+0.52
|
$5.17B 62.52M USD | $4.36K 52.74 USD | $157.69 1.91 USD | $162.52 1.97 USD | $5.17B 62.52M USD | 17.50 | $9.15 0.11 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $67.84 0.82 USD |
+3.57
|
$4.45B 53.79M USD | $56.7K 686.01 USD | $64 0.77 USD | $68.77 0.83 USD | $4.45B 53.79M USD | 46.46 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $31.23 0.38 USD |
-1.89
|
$3.62B 43.75M USD | $4.99K 60.37 USD | $31 0.38 USD | $32.95 0.4 USD | $3.62B 43.75M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $45.83 0.55 USD |
+8.12
|
$2.2B 26.57M USD | $878.68K 10.63K USD | $43.1 0.52 USD | $50.86 0.62 USD | $2.2B 26.57M USD | 21.92 | $2.09 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.64 0.1 USD |
-2.04
|
$1.83B 22.18M USD | $24.09K 291.46 USD | $8.64 0.1 USD | $8.64 0.1 USD | $1.83B 22.18M USD | 0 | -$0.31 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.2 0.22 USD |
+0.44
|
$1.55B 18.71M USD | $110.93K 1.34K USD | $18.12 0.22 USD | $18.7 0.23 USD | $1.55B 18.71M USD | 67.40 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.NS | $43.31 0.52 USD |
+0.51
|
$1.37B 16.56M USD | $30.55K 369.63 USD | $42.61 0.52 USD | $43.95 0.53 USD | $1.37B 16.56M USD | 13.49 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.6 0.08 USD |
-0.45
|
$1.16B 14.02M USD | $358.97K 4.34K USD | $6.56 0.08 USD | $6.74 0.08 USD | $1.16B 14.02M USD | 1.99 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $54 0.65 USD |
-2.32
|
$1.08B 13.1M USD | $2.84K 34.34 USD | $54 0.65 USD | $56.9 0.69 USD | $1.08B 13.1M USD | 0 | -$5.79 -0.07 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $194.03 2.35 USD |
-2.02
|
$1.05B 12.68M USD | $8.83K 106.77 USD | $192.25 2.33 USD | $203.4 2.46 USD | $1.05B 12.68M USD | 27.13 | $7.15 0.09 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.08 0.09 USD |
+0.28
|
$1.01B 12.19M USD | $100.39K 1.21K USD | $7.01 0.08 USD | $7.14 0.09 USD | $1.01B 12.19M USD | 13.35 | $0.53 0.006 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.16 0.03 USD |
-5.26
|
$539.89M 6.53M USD | $154.27K 1.87K USD | $2.18 0.03 USD | $2.28 0.03 USD | $539.89M 6.53M USD | 0 | -$0.36 -0.004 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.08 0.05 USD |
+1.24
|
$386.7M 4.68M USD | $39.38K 476.38 USD | $3.9 0.05 USD | $4.1 0.05 USD | $386.7M 4.68M USD | 0 | -$13.92 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.25 0.03 USD |
-3.43
|
$318.86M 3.86M USD | $66.19K 800.76 USD | $2.21 0.03 USD | $2.43 0.03 USD | $318.86M 3.86M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.83 0.11 USD |
0
|
$268.7M 3.25M USD | $18.2K 220.19 USD | $8.83 0.11 USD | $8.83 0.11 USD | $268.7M 3.25M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}