Le pays : Inde Bourse : NSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (58)
- {{country.name}}
- Tous les pays
- Inde (58)
NSE (58)
- {{item.name}}
- Tous marchés
- BSE (115)
- NSE (58)
Matériaux de base (58)
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
Acier (58)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,295.30 15.67 USD |
+1.01
|
₹3.16T 38.25B USD | ₹458.03K 5.54K USD | ₹1,285.10 15.55 USD | ₹1,305.50 15.79 USD | ₹3.16T 38.25B USD | 14.18 | ₹91.30 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹197.15 2.39 USD |
-0.41
|
₹2.46T 29.75B USD | ₹13.92M 168.4K USD | ₹195.80 2.37 USD | ₹200.82 2.43 USD | ₹2.46T 29.75B USD | 22.79 | ₹8.65 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,136.80 13.75 USD |
+1.38
|
₹1.16T 13.99B USD | ₹122.22K 1.48K USD | ₹1,135.10 13.73 USD | ₹1,145.40 13.86 USD | ₹1.16T 13.99B USD | 34.36 | ₹33.08 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹90.55 1.1 USD |
+2.35
|
₹796.10B 9.63B USD | ₹8.10M 98.01K USD | ₹89.62 1.08 USD | ₹90.75 1.1 USD | ₹796.10B 9.63B USD | 10.69 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹182.33 2.21 USD |
+0.53
|
₹753.12B 9.11B USD | ₹3.68M 44.56K USD | ₹182.07 2.2 USD | ₹185.82 2.25 USD | ₹753.12B 9.11B USD | 22.34 | ₹8.16 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹690.05 8.35 USD |
+1.57
|
₹568.57B 6.88B USD | ₹182.01K 2.2K USD | ₹678.00 8.2 USD | ₹691.55 8.37 USD | ₹568.57B 6.88B USD | 17.82 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,777.20 21.5 USD |
+0.74
|
₹493.45B 5.97B USD | ₹351.10K 4.25K USD | ₹1,773.30 21.45 USD | ₹1,807.50 21.87 USD | ₹493.45B 5.97B USD | 40.94 | ₹43.40 0.53 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,395.40 16.88 USD |
+0.43
|
₹367.97B 4.45B USD | ₹106.27K 1.29K USD | ₹1,389.00 16.8 USD | ₹1,408.00 17.03 USD | ₹367.97B 4.45B USD | 22.82 | ₹61.13 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹986.60 11.94 USD |
+1.77
|
₹274.56B 3.32B USD | ₹208.18K 2.52K USD | ₹975.00 11.8 USD | ₹988.00 11.95 USD | ₹274.56B 3.32B USD | 25.96 | ₹38.00 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹394.55 4.77 USD |
+2.11
|
₹239.79B 2.9B USD | ₹79.40K 960.55 USD | ₹390.35 4.72 USD | ₹401.90 4.86 USD | ₹239.79B 2.9B USD | 1461.29 | ₹0.27 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹511.85 6.19 USD |
-1.96
|
₹180.37B 2.18B USD | ₹223.57K 2.7K USD | ₹509.60 6.17 USD | ₹530.00 6.41 USD | ₹180.37B 2.18B USD | 16.31 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹277.20 3.35 USD |
-0.25
|
₹180.35B 2.18B USD | ₹489.84K 5.93K USD | ₹277.00 3.35 USD | ₹284.00 3.44 USD | ₹180.35B 2.18B USD | 22.01 | ₹12.59 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹654.00 7.91 USD |
+0.21
|
₹157.80B 1.91B USD | ₹74.94K 906.61 USD | ₹651.00 7.88 USD | ₹671.90 8.13 USD | ₹157.80B 1.91B USD | 32.60 | ₹20.06 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹485.45 5.87 USD |
+1.11
|
₹147.77B 1.79B USD | ₹80.99K 979.89 USD | ₹484.15 5.86 USD | ₹491.00 5.94 USD | ₹147.77B 1.79B USD | 30.09 | ₹16.13 0.2 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹228.18 2.76 USD |
+2.1
|
₹145.49B 1.76B USD | ₹627.41K 7.59K USD | ₹226.99 2.75 USD | ₹231.99 2.81 USD | ₹145.49B 1.76B USD | 14.99 | ₹15.22 0.18 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.70 1.06 USD |
+0.45
|
₹85.16B 1.03B USD | ₹1.73M 20.99K USD | ₹87.40 1.06 USD | ₹91.25 1.1 USD | ₹85.16B 1.03B USD | 18.38 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹437.70 5.3 USD |
+3.71
|
₹82.00B 992.05M USD | ₹787.74K 9.53K USD | ₹425.70 5.15 USD | ₹441.90 5.35 USD | ₹82.00B 992.05M USD | 62.35 | ₹7.02 0.08 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹347.10 4.2 USD |
+3.55
|
₹62.55B 756.8M USD | ₹90.11K 1.09K USD | ₹340.60 4.12 USD | ₹347.80 4.21 USD | ₹62.55B 756.8M USD | 30.90 | ₹11.23 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹65.25 0.79 USD |
+1.64
|
₹59.52B 720.15M USD | ₹232.96K 2.82K USD | ₹64.00 0.77 USD | ₹66.70 0.81 USD | ₹59.52B 720.15M USD | 45.95 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹252.65 3.06 USD |
+1.05
|
₹54.98B 665.16M USD | ₹343.70K 4.16K USD | ₹252.50 3.05 USD | ₹258.72 3.13 USD | ₹54.98B 665.16M USD | 19.24 | ₹13.13 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹525.25 6.35 USD |
+3.18
|
₹39.40B 476.66M USD | ₹193.61K 2.34K USD | ₹515.95 6.24 USD | ₹532.95 6.45 USD | ₹39.40B 476.66M USD | 22.58 | ₹23.26 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹139.25 1.68 USD |
+2.29
|
₹24.94B 301.7M USD | ₹64.63K 781.92 USD | ₹137.24 1.66 USD | ₹139.89 1.69 USD | ₹24.94B 301.7M USD | 7.48 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.32 0.5 USD |
+3.35
|
₹23.42B 283.34M USD | ₹2.53M 30.61K USD | ₹40.71 0.49 USD | ₹41.94 0.51 USD | ₹23.42B 283.34M USD | 73.78 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹87.30 1.06 USD |
+2.34
|
₹17.70B 214.1M USD | ₹226.21K 2.68K USD | ₹86.13 1.04 USD | ₹88.30 1.07 USD | ₹17.70B 214.1M USD | 23.15 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.42 0.14 USD |
+3.91
|
₹14.57B 176.23M USD | ₹2.07M 25.08K USD | ₹10.95 0.13 USD | ₹11.56 0.14 USD | ₹14.57B 176.23M USD | 51.90 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹204.70 2.48 USD |
+3.35
|
₹14.05B 169.95M USD | ₹65.67K 794.47 USD | ₹199.86 2.42 USD | ₹205.98 2.49 USD | ₹14.05B 169.95M USD | 26.68 | ₹7.67 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.58 0.08 USD |
+2.49
|
₹11.50B 139.15M USD | ₹1.11M 13.44K USD | ₹6.54 0.08 USD | ₹6.73 0.08 USD | ₹11.50B 139.15M USD | 65.79 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.21 0.06 USD |
+1.17
|
₹8.52B 103.12M USD | ₹895.06K 10.83K USD | ₹5.20 0.06 USD | ₹5.27 0.06 USD | ₹8.52B 103.12M USD | 74.42 | ₹0.07 0.0008 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.39 0.34 USD |
+0.67
|
₹8.00B 96.82M USD | ₹555.22K 6.72K USD | ₹28.31 0.34 USD | ₹28.86 0.35 USD | ₹8.00B 96.82M USD | 10.43 | ₹2.72 0.03 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,547.00 30.81 USD |
+0.58
|
₹178.52B 2.16B USD | ₹1.38K 16.66 USD | ₹2,529.60 30.6 USD | ₹2,565.30 31.04 USD | ₹178.52B 2.16B USD | 36.97 | ₹68.88 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹611.95 7.4 USD |
+2.91
|
₹82.00B 992.07M USD | ₹47.69K 576.92 USD | ₹588.00 7.11 USD | ₹614.70 7.44 USD | ₹82.00B 992.07M USD | 11.69 | ₹52.33 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,293.00 15.64 USD |
+0.3
|
₹42.98B 519.95M USD | ₹36.53K 441.94 USD | ₹1,274.00 15.41 USD | ₹1,318.40 15.95 USD | ₹42.98B 519.95M USD | 23.05 | ₹56.08 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹788.05 9.53 USD |
+1
|
₹34.40B 416.19M USD | ₹6.88K 83.18 USD | ₹781.20 9.45 USD | ₹801.70 9.7 USD | ₹34.40B 416.19M USD | 13.34 | ₹59.06 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹287.70 3.48 USD |
+2.02
|
₹29.12B 352.25M USD | ₹8.47K 102.5 USD | ₹282.15 3.41 USD | ₹290.00 3.51 USD | ₹29.12B 352.25M USD | 33.57 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹988.50 11.96 USD |
+4.08
|
₹28.78B 348.15M USD | ₹32.66K 395.13 USD | ₹961.00 11.63 USD | ₹994.70 12.03 USD | ₹28.78B 348.15M USD | 6.63 | ₹148.93 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹277.10 3.35 USD |
+3.41
|
₹26.79B 324.13M USD | ₹51.89K 627.73 USD | ₹265.20 3.21 USD | ₹278.70 3.37 USD | ₹26.79B 324.13M USD | 21.10 | ₹13.13 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,953.90 47.84 USD |
+2.59
|
₹23.72B 287.01M USD | ₹2.24K 27.12 USD | ₹3,881.00 46.95 USD | ₹3,978.00 48.13 USD | ₹23.72B 287.01M USD | 0 | -₹44.71 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹451.55 5.46 USD |
+3.21
|
₹22.93B 277.36M USD | ₹35.83K 433.52 USD | ₹436.00 5.27 USD | ₹453.20 5.48 USD | ₹22.93B 277.36M USD | 32.65 | ₹13.83 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.90 1.61 USD |
+0.65
|
₹19.20B 232.33M USD | ₹34.63K 418.93 USD | ₹132.08 1.6 USD | ₹135.43 1.64 USD | ₹19.20B 232.33M USD | 3.17 | ₹41.80 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,194.35 14.45 USD |
+0.99
|
₹15.22B 184.13M USD | ₹74.86K 905.69 USD | ₹1,165.05 14.1 USD | ₹1,226.00 14.83 USD | ₹15.22B 184.13M USD | 0 | -₹12.30 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹861.00 10.42 USD |
-1.18
|
₹14.15B 171.19M USD | ₹258.00 3.12 USD | ₹850.00 10.28 USD | ₹874.90 10.58 USD | ₹14.15B 171.19M USD | 147.43 | ₹5.84 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.30 0.69 USD |
-0.94
|
₹8.30B 100.36M USD | ₹107.60K 1.3K USD | ₹55.00 0.67 USD | ₹57.50 0.7 USD | ₹8.30B 100.36M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹68.12 0.82 USD |
+2.98
|
₹4.46B 54.01M USD | ₹1.39K 16.87 USD | ₹66.56 0.81 USD | ₹68.49 0.83 USD | ₹4.46B 54.01M USD | 11.18 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.50 1.31 USD |
+0.08
|
₹3.50B 42.35M USD | ₹902.00 10.91 USD | ₹108.50 1.31 USD | ₹109.73 1.33 USD | ₹3.50B 42.35M USD | 53.98 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹59.63 0.72 USD |
+2.77
|
₹1.97B 23.81M USD | ₹22.53K 272.54 USD | ₹55.88 0.68 USD | ₹60.48 0.73 USD | ₹1.97B 23.81M USD | 45.51 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.97 0.42 USD |
+1.86
|
₹1.64B 19.78M USD | ₹748.00 9.05 USD | ₹33.59 0.41 USD | ₹35.50 0.43 USD | ₹1.64B 19.78M USD | 13.76 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹66.26 0.8 USD |
-0.45
|
₹1.31B 15.87M USD | ₹620.00 7.5 USD | ₹65.00 0.79 USD | ₹68.00 0.82 USD | ₹1.31B 15.87M USD | 1.21 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.92 0.06 USD |
-1.79
|
₹1.04B 12.63M USD | ₹156.43K 1.89K USD | ₹4.61 0.06 USD | ₹5.09 0.06 USD | ₹1.04B 12.63M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹154.12 1.86 USD |
+0.79
|
₹832.25M 10.07M USD | ₹3.95K 47.73 USD | ₹154.12 1.86 USD | ₹160.00 1.94 USD | ₹832.25M 10.07M USD | 24.04 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.84 0.07 USD |
+4.1
|
₹830.92M 10.05M USD | ₹23.39K 283 USD | ₹5.65 0.07 USD | ₹5.93 0.07 USD | ₹830.92M 10.05M USD | 19.46 | ₹0.30 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.31 0.05 USD |
0
|
₹754.25M 9.13M USD | ₹35.86K 433.82 USD | ₹4.30 0.05 USD | ₹4.38 0.05 USD | ₹754.25M 9.13M USD | 71.83 | ₹0.06 0.0007 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.20 0.01 USD |
+1.69
|
₹299.94M 3.63M USD | ₹30.11K 364.27 USD | ₹1.20 0.01 USD | ₹1.20 0.01 USD | ₹299.94M 3.63M USD | 0 | -₹4.70 -0.05 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.81 0.03 USD |
-1.4
|
₹279.82M 3.39M USD | ₹8.24K 99.67 USD | ₹2.81 0.03 USD | ₹2.95 0.04 USD | ₹279.82M 3.39M USD | 12.77 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.60 0.02 USD |
+3.23
|
₹225.78M 2.73M USD | ₹16.34K 197.63 USD | ₹1.55 0.02 USD | ₹1.62 0.02 USD | ₹225.78M 2.73M USD | 0 | -₹18.80 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}