Le pays : Inde Bourse : NSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (65)
- {{country.name}}
- Tous les pays
- Inde (65)
NSE (65)
- {{item.name}}
- Tous marchés
- BSE (57)
- NSE (65)
Matériaux de base (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (65)
Acier (65)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,037.2 12.55 USD |
-0.58
|
$2.53T 30.62B USD | $931.82K 11.27K USD | $1,034.1 12.51 USD | $1,051.2 12.72 USD | $2.53T 30.62B USD | 72.58 | $14.29 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $159.84 1.93 USD |
-0.51
|
$2.02T 24.38B USD | $20.69M 250.29K USD | $159.32 1.93 USD | $161.62 1.96 USD | $2.02T 24.38B USD | 58.12 | $2.75 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $938.4 11.35 USD |
-0.65
|
$958.45B 11.6B USD | $1.68M 20.29K USD | $928 11.23 USD | $946.9 11.46 USD | $958.45B 11.6B USD | 33.68 | $27.86 0.34 USD | |
| NMDC Limited NMDC.NS | $69.05 0.84 USD |
+0.52
|
$607.08B 7.34B USD | $35.5M 429.5K USD | $68.8 0.83 USD | $70.65 0.85 USD | $607.08B 7.34B USD | 9.28 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $684.5 8.28 USD |
+0.4
|
$563.79B 6.82B USD | $445.11K 5.39K USD | $680.5 8.23 USD | $687.4 8.32 USD | $563.79B 6.82B USD | 22.50 | $30.41 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $134.33 1.63 USD |
-0.33
|
$554.85B 6.71B USD | $9.65M 116.78K USD | $133.48 1.61 USD | $136.8 1.66 USD | $554.85B 6.71B USD | 23.40 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,701.8 20.59 USD |
-1.01
|
$475.95B 5.76B USD | $404.16K 4.89K USD | $1,690.1 20.45 USD | $1,735.7 21 USD | $475.95B 5.76B USD | 62.24 | $27.34 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $910.95 11.02 USD |
-2.45
|
$239.7B 2.9B USD | $491.32K 5.94K USD | $906.2 10.96 USD | $939.6 11.37 USD | $239.7B 2.9B USD | 12.57 | $72.47 0.88 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $452.7 5.48 USD |
+2.54
|
$159.52B 1.93B USD | $2.33M 28.16K USD | $440.7 5.33 USD | $467 5.65 USD | $159.52B 1.93B USD | 22.78 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $224.71 2.72 USD |
-2.04
|
$144.97B 1.75B USD | $1.32M 15.93K USD | $224 2.71 USD | $229.5 2.78 USD | $144.97B 1.75B USD | 8.25 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $186.82 2.26 USD |
+1.29
|
$120.83B 1.46B USD | $1.21M 14.61K USD | $183.3 2.22 USD | $188 2.27 USD | $120.83B 1.46B USD | 14.11 | $13.24 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $370.45 4.48 USD |
+1.09
|
$115.28B 1.39B USD | $247.85K 3K USD | $365.35 4.42 USD | $372.75 4.51 USD | $115.28B 1.39B USD | 27.68 | $13.38 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $121.27 1.47 USD |
-0.47
|
$114.91B 1.39B USD | $1.17M 14.13K USD | $120.26 1.45 USD | $124.66 1.51 USD | $114.91B 1.39B USD | 19.62 | $6.18 0.07 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $413.1 5 USD |
-0.86
|
$78.92B 954.83M USD | $344.66K 4.17K USD | $410.35 4.96 USD | $421.35 5.1 USD | $78.92B 954.83M USD | 69.78 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $123.25 1.49 USD |
+0.43
|
$76.68B 927.65M USD | $3.64M 44K USD | $122.61 1.48 USD | $127.57 1.54 USD | $76.68B 927.65M USD | 10.74 | $11.47 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $327.1 3.96 USD |
-1.67
|
$72.87B 881.55M USD | $124.34K 1.5K USD | $326 3.94 USD | $334.2 4.04 USD | $72.87B 881.55M USD | 20.53 | $15.93 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $302.15 3.66 USD |
-3.53
|
$54.45B 658.79M USD | $335.65K 4.06K USD | $300.5 3.64 USD | $311.2 3.77 USD | $54.45B 658.79M USD | 33.60 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.03 0.46 USD |
-0.7
|
$38.13B 461.34M USD | $358.02K 4.33K USD | $37.11 0.45 USD | $38.78 0.47 USD | $38.13B 461.34M USD | 32.78 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $158.64 1.92 USD |
-1.21
|
$28.41B 343.71M USD | $420.17K 5.08K USD | $158.4 1.92 USD | $162.2 1.96 USD | $28.41B 343.71M USD | 7.99 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $419.8 5.08 USD |
-1.08
|
$28.23B 341.48M USD | $314.48K 3.8K USD | $419.4 5.07 USD | $437.2 5.29 USD | $28.23B 341.48M USD | 18.42 | $22.79 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $95.09 1.15 USD |
-2.01
|
$19.28B 233.31M USD | $1.47M 17.74K USD | $94.43 1.14 USD | $97.81 1.18 USD | $19.28B 233.31M USD | 23.89 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.07 0.15 USD |
+0.75
|
$18.76B 226.96M USD | $28.2M 341.22K USD | $11.95 0.14 USD | $12.69 0.15 USD | $18.76B 226.96M USD | 80.46 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $31.35 0.38 USD |
-2.82
|
$17.77B 214.98M USD | $1.18M 14.27K USD | $30.85 0.37 USD | $32.25 0.39 USD | $17.77B 214.98M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.91 0.1 USD |
-3.42
|
$13.66B 165.25M USD | $32.75M 396.18K USD | $7.86 0.1 USD | $8.28 0.1 USD | $13.66B 165.25M USD | 71.90 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.76 0.13 USD |
+3.07
|
$12.89B 155.91M USD | $10.59M 128.11K USD | $10.32 0.12 USD | $10.84 0.13 USD | $12.89B 155.91M USD | 48.90 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.15 0.36 USD |
+0.74
|
$8.64B 104.52M USD | $893.87K 10.81K USD | $29.72 0.36 USD | $30.38 0.37 USD | $8.64B 104.52M USD | 13.83 | $2.18 0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $850.55 10.29 USD |
-0.93
|
$240.53B 2.91B USD | $95.25K 1.15K USD | $844.95 10.22 USD | $858.55 10.39 USD | $240.53B 2.91B USD | 26.13 | $32.54 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,903 35.12 USD |
-0.13
|
$210.5B 2.55B USD | $23.23K 281.01 USD | $2,870.2 34.72 USD | $2,936.9 35.53 USD | $210.5B 2.55B USD | 37.54 | $77.32 0.94 USD | |
| KIOCL Limited KIOCL.NS | $288.05 3.48 USD |
-1.01
|
$175.42B 2.12B USD | $27.46K 332.24 USD | $286 3.46 USD | $293.5 3.55 USD | $175.42B 2.12B USD | 0 | -$3.38 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $582.95 7.05 USD |
-1.07
|
$140.65B 1.7B USD | $205.83K 2.49K USD | $578.9 7 USD | $601.7 7.28 USD | $140.65B 1.7B USD | 35.07 | $16.62 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $697.5 8.44 USD |
-1.59
|
$97.68B 1.18B USD | $172.42K 2.09K USD | $695 8.41 USD | $713.7 8.63 USD | $97.68B 1.18B USD | 12.01 | $58.05 0.7 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $751.35 9.09 USD |
+3.41
|
$43.81B 529.97M USD | $207.6K 2.51K USD | $728 8.81 USD | $770.05 9.32 USD | $43.81B 529.97M USD | 10.70 | $70.19 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $910.45 11.01 USD |
-1.54
|
$40.58B 490.98M USD | $52.04K 629.61 USD | $907 10.97 USD | $930.85 11.26 USD | $40.58B 490.98M USD | 15.50 | $58.72 0.71 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,110.9 13.44 USD |
-1.98
|
$38.09B 460.86M USD | $98.04K 1.19K USD | $1,105.3 13.37 USD | $1,139.2 13.78 USD | $38.09B 460.86M USD | 21.92 | $50.66 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,153.6 13.96 USD |
-0.42
|
$34.58B 418.31M USD | $27.68K 334.92 USD | $1,145.5 13.86 USD | $1,176 14.23 USD | $34.58B 418.31M USD | 5.32 | $216.52 2.62 USD | |
| Vardhman Special Steels Limited VSSL.NS | $262.8 3.18 USD |
+0.48
|
$25.36B 306.83M USD | $78.25K 946.66 USD | $260.1 3.15 USD | $269.4 3.26 USD | $25.36B 306.83M USD | 23.09 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,188.6 14.38 USD |
-1
|
$24.06B 291.05M USD | $17.18K 207.8 USD | $1,164.3 14.09 USD | $1,200.6 14.53 USD | $24.06B 291.05M USD | 33.33 | $35.66 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $417.55 5.05 USD |
-0.73
|
$21.2B 256.48M USD | $46.81K 566.35 USD | $414.65 5.02 USD | $428.6 5.19 USD | $21.2B 256.48M USD | 36.08 | $11.57 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $140.09 1.69 USD |
-2.61
|
$20.31B 245.68M USD | $161.75K 1.96K USD | $139.55 1.69 USD | $144.79 1.75 USD | $20.31B 245.68M USD | 26.73 | $5.24 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $221.91 2.68 USD |
-0.88
|
$15.22B 184.13M USD | $571.06K 6.91K USD | $219.35 2.65 USD | $226.8 2.74 USD | $15.22B 184.13M USD | 20.95 | $10.59 0.13 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $360.45 4.36 USD |
+1.99
|
$5.92B 71.67M USD | $3.4K 41.07 USD | $355.15 4.3 USD | $360.45 4.36 USD | $5.92B 71.67M USD | 77.85 | $4.63 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $150.94 1.83 USD |
+1.34
|
$4.88B 59.1M USD | $4.6K 55.63 USD | $148.27 1.79 USD | $153 1.85 USD | $4.88B 59.1M USD | 19.62 | $7.69 0.09 USD | |
| VISA Steel Limited VISASTEEL.NS | $35.65 0.43 USD |
+3.85
|
$4.36B 52.75M USD | $16.25K 196.62 USD | $32.61 0.39 USD | $35.99 0.44 USD | $4.36B 52.75M USD | 0 | -$44.6 -0.5 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.4 0.78 USD |
-4.99
|
$4.22B 51.06M USD | $121.02K 1.46K USD | $64.39 0.78 USD | $67.56 0.82 USD | $4.22B 51.06M USD | 43.22 | $1.49 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.25 0.5 USD |
+2.1
|
$1.93B 23.34M USD | $2.26K 27.35 USD | $40.14 0.49 USD | $42 0.51 USD | $1.93B 23.34M USD | 15.27 | $2.7 0.03 USD | |
| Vaswani Industries Limited VASWANI.NS | $58.76 0.71 USD |
+9.75
|
$1.84B 22.28M USD | $1.77M 21.37K USD | $53.67 0.65 USD | $60.19 0.73 USD | $1.84B 22.28M USD | 20.91 | $2.81 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.27 0.1 USD |
-2.01
|
$1.77B 21.4M USD | $13.13K 158.86 USD | $8.27 0.1 USD | $8.27 0.1 USD | $1.77B 21.4M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.13 0.21 USD |
+0.06
|
$1.53B 18.49M USD | $60.88K 736.6 USD | $16.95 0.21 USD | $17.54 0.21 USD | $1.53B 18.49M USD | 0 | -$0.76 -0.009 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $62.75 0.76 USD |
-1.17
|
$1.33B 16.07M USD | $18.06K 218.52 USD | $61.5 0.74 USD | $63.99 0.77 USD | $1.33B 16.07M USD | 0 | -$9.96 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.88 0.1 USD |
-1.62
|
$1.13B 13.67M USD | $30.69K 371.29 USD | $7.88 0.1 USD | $8.24 0.1 USD | $1.13B 13.67M USD | 262.66 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.2 0.08 USD |
-0.48
|
$1.08B 13.13M USD | $186.01K 2.25K USD | $6.12 0.07 USD | $6.31 0.08 USD | $1.08B 13.13M USD | 88.57 | $0.07 0.0008 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $196.13 2.37 USD |
+0.54
|
$1.08B 13.12M USD | $509 6.16 USD | $194.15 2.35 USD | $196.74 2.38 USD | $1.08B 13.12M USD | 33.29 | $5.89 0.07 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.67 0.02 USD |
0
|
$417.42M 5.05M USD | $13.22K 159.95 USD | $1.67 0.02 USD | $1.72 0.02 USD | $417.42M 5.05M USD | 0 | -$0.26 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.16 0.05 USD |
-0.48
|
$399.94M 4.84M USD | $53.69K 649.57 USD | $4.1 0.05 USD | $4.28 0.05 USD | $399.94M 4.84M USD | 0.54 | $7.63 0.09 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $1.17K 14.12 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.99 0.02 USD |
-2.93
|
$280.81M 3.4M USD | $22.59K 273.33 USD | $1.95 0.02 USD | $2.07 0.03 USD | $280.81M 3.4M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}