ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (289)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (289)
NSE (289)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (258)
- NSE (289)
วัสดุพื้นฐาน (289)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,795.50 33.82 USD |
-0.44
|
₹2.68T 32.42B USD | ₹213.92K 2.59K USD | ₹2,793.00 33.79 USD | ₹2,824.70 34.17 USD | ₹2.68T 32.42B USD | 68.66 | ₹40.71 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,091.80 13.21 USD |
-0.46
|
₹2.67T 32.26B USD | ₹182.12K 2.2K USD | ₹1,091.70 13.21 USD | ₹1,103.30 13.35 USD | ₹2.67T 32.26B USD | 44.23 | ₹24.68 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹626.90 7.58 USD |
+2.81
|
₹2.65T 32.05B USD | ₹8.43M 101.99K USD | ₹617.95 7.48 USD | ₹631.90 7.64 USD | ₹2.65T 32.05B USD | 25.07 | ₹25.00 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹594.50 7.19 USD |
+1.38
|
₹2.32T 28.09B USD | ₹4.42M 53.51K USD | ₹587.20 7.1 USD | ₹596.60 7.22 USD | ₹2.32T 28.09B USD | 19.49 | ₹30.49 0.37 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹170.73 2.07 USD |
-0.1
|
₹2.13T 25.76B USD | ₹5.25M 63.49K USD | ₹170.40 2.06 USD | ₹171.65 2.08 USD | ₹2.13T 25.76B USD | 31.32 | ₹5.45 0.07 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹870.90 10.54 USD |
+0.82
|
₹1.95T 23.55B USD | ₹599.75K 7.26K USD | ₹865.30 10.47 USD | ₹872.00 10.55 USD | ₹1.95T 23.55B USD | 10.91 | ₹79.82 0.97 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,840.20 34.36 USD |
+0.37
|
₹1.93T 23.32B USD | ₹71.74K 867.9 USD | ₹2,824.30 34.17 USD | ₹2,842.90 34.39 USD | ₹1.93T 23.32B USD | 44.60 | ₹63.67 0.77 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,455.00 17.6 USD |
-0.49
|
₹1.48T 17.91B USD | ₹29.49K 356.8 USD | ₹1,455.00 17.6 USD | ₹1,463.90 17.71 USD | ₹1.48T 17.91B USD | 66.77 | ₹21.79 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹550.40 6.66 USD |
+0.64
|
₹1.36T 16.46B USD | ₹956.10K 11.57K USD | ₹547.60 6.63 USD | ₹552.95 6.69 USD | ₹1.36T 16.46B USD | 24.01 | ₹22.92 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,001.60 12.12 USD |
-1.09
|
₹1.02T 12.33B USD | ₹247.20K 2.99K USD | ₹1,001.00 12.11 USD | ₹1,014.80 12.28 USD | ₹1.02T 12.33B USD | 37.04 | ₹27.04 0.33 USD | ||
| SRF Limited SRF.NS | ₹3,101.50 37.52 USD |
-0.33
|
₹919.36B 11.12B USD | ₹39.47K 477.52 USD | ₹3,088.70 37.37 USD | ₹3,120.40 37.75 USD | ₹919.36B 11.12B USD | 56.96 | ₹54.45 0.66 USD | ||
| NMDC Limited NMDC.NS | ₹81.74 0.99 USD |
+0.26
|
₹719.02B 8.7B USD | ₹13.98M 169.16K USD | ₹81.07 0.98 USD | ₹82.49 1 USD | ₹719.02B 8.7B USD | 10.23 | ₹7.99 0.1 USD | ||
| UPL Limited UPL.NS | ₹780.45 9.44 USD |
-0.07
|
₹659.04B 7.97B USD | ₹634.87K 7.68K USD | ₹779.50 9.43 USD | ₹785.00 9.5 USD | ₹659.04B 7.97B USD | 30.09 | ₹25.93 0.31 USD | ||
| Jindal Stainless Limited JSL.NS | ₹795.40 9.62 USD |
-0.24
|
₹655.31B 7.93B USD | ₹64.17K 776.31 USD | ₹791.10 9.57 USD | ₹803.05 9.72 USD | ₹655.31B 7.93B USD | 23.69 | ₹33.57 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹132.55 1.6 USD |
-0.12
|
₹548.40B 6.63B USD | ₹3.44M 41.59K USD | ₹132.50 1.6 USD | ₹134.30 1.62 USD | ₹548.40B 6.63B USD | 21.44 | ₹6.18 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹297.75 3.6 USD |
+2.62
|
₹547.06B 6.62B USD | ₹5.66M 68.45K USD | ₹290.35 3.51 USD | ₹298.40 3.61 USD | ₹547.06B 6.62B USD | 8.94 | ₹33.28 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,870.40 22.63 USD |
+0.13
|
₹519.48B 6.28B USD | ₹136.29K 1.65K USD | ₹1,859.00 22.49 USD | ₹1,874.60 22.68 USD | ₹519.48B 6.28B USD | 49.57 | ₹37.73 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹428.50 5.18 USD |
+5.08
|
₹414.37B 5.01B USD | ₹21.46M 259.69K USD | ₹412.70 4.99 USD | ₹432.00 5.23 USD | ₹414.37B 5.01B USD | 72.99 | ₹5.87 0.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹480.25 5.81 USD |
-0.31
|
₹242.30B 2.93B USD | ₹371.09K 4.49K USD | ₹477.35 5.78 USD | ₹484.75 5.86 USD | ₹242.30B 2.93B USD | 36.52 | ₹13.15 0.16 USD | ||
| KIOCL Limited KIOCL.NS | ₹377.55 4.57 USD |
+4.28
|
₹229.46B 2.78B USD | ₹533.82K 6.46K USD | ₹362.70 4.39 USD | ₹389.90 4.72 USD | ₹229.46B 2.78B USD | 0 | -₹0.51 -0.006 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹811.40 9.82 USD |
-0.2
|
₹214.18B 2.59B USD | ₹125.76K 1.52K USD | ₹807.75 9.77 USD | ₹818.90 9.91 USD | ₹214.18B 2.59B USD | 9.89 | ₹82.04 0.99 USD | ||
| The India Cements Limited INDIACEM.NS | ₹439.05 5.31 USD |
-0.6
|
₹204.09B 2.47B USD | ₹79.47K 961.45 USD | ₹438.95 5.31 USD | ₹444.40 5.38 USD | ₹204.09B 2.47B USD | 414.19 | ₹1.06 0.01 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹768.95 9.3 USD |
-0.99
|
₹195.89B 2.37B USD | ₹112.10K 1.36K USD | ₹768.70 9.3 USD | ₹780.40 9.44 USD | ₹195.89B 2.37B USD | 97.08 | ₹7.92 0.1 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹472.90 5.72 USD |
+0.85
|
₹189.47B 2.29B USD | ₹329.00K 3.98K USD | ₹468.00 5.66 USD | ₹476.05 5.76 USD | ₹189.47B 2.29B USD | 10.17 | ₹46.47 0.56 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹531.35 6.43 USD |
+0.21
|
₹187.24B 2.27B USD | ₹248.77K 3.01K USD | ₹527.00 6.38 USD | ₹535.00 6.47 USD | ₹187.24B 2.27B USD | 17.61 | ₹30.17 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹256.84 3.11 USD |
-0.81
|
₹166.25B 2.01B USD | ₹711.44K 8.61K USD | ₹256.00 3.1 USD | ₹258.99 3.13 USD | ₹166.25B 2.01B USD | 21.33 | ₹12.04 0.15 USD | ||
| Usha Martin Limited USHAMART.NS | ₹458.10 5.54 USD |
-1.06
|
₹139.51B 1.69B USD | ₹149.26K 1.81K USD | ₹456.65 5.52 USD | ₹466.35 5.64 USD | ₹139.51B 1.69B USD | 33.09 | ₹13.84 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹380.35 4.6 USD |
-0.8
|
₹137.97B 1.67B USD | ₹128.24K 1.55K USD | ₹380.30 4.6 USD | ₹384.75 4.65 USD | ₹137.97B 1.67B USD | 47.48 | ₹8.01 0.1 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹366.70 4.44 USD |
+1.1
|
₹131.14B 1.59B USD | ₹120.35K 1.46K USD | ₹360.00 4.36 USD | ₹367.50 4.45 USD | ₹131.14B 1.59B USD | 47.93 | ₹7.65 0.09 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹528.75 6.4 USD |
+2.14
|
₹127.77B 1.55B USD | ₹73.08K 884.13 USD | ₹517.50 6.26 USD | ₹533.95 6.46 USD | ₹127.77B 1.55B USD | 25.99 | ₹20.34 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹167.16 2.02 USD |
-0.88
|
₹106.51B 1.29B USD | ₹321.17K 3.89K USD | ₹167.05 2.02 USD | ₹169.90 2.06 USD | ₹106.51B 1.29B USD | 7.76 | ₹21.52 0.26 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹885.30 10.71 USD |
+2.59
|
₹84.57B 1.02B USD | ₹854.05K 10.33K USD | ₹862.15 10.43 USD | ₹901.50 10.91 USD | ₹84.57B 1.02B USD | 21.15 | ₹41.85 0.51 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹884.00 10.69 USD |
-1.04
|
₹79.75B 964.9M USD | ₹39.39K 476.53 USD | ₹881.00 10.66 USD | ₹899.70 10.88 USD | ₹79.75B 964.9M USD | 17.64 | ₹50.11 0.61 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹81.10 0.98 USD |
+4.42
|
₹78.86B 954.07M USD | ₹5.50M 66.58K USD | ₹77.32 0.94 USD | ₹81.59 0.99 USD | ₹78.86B 954.07M USD | 20.90 | ₹3.88 0.05 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹141.87 1.72 USD |
-0.51
|
₹78.27B 946.91M USD | ₹261.22K 3.16K USD | ₹141.75 1.71 USD | ₹143.50 1.74 USD | ₹78.27B 946.91M USD | 25.06 | ₹5.66 0.07 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹146.69 1.77 USD |
-3.43
|
₹73.84B 893.31M USD | ₹2.39M 28.96K USD | ₹145.80 1.76 USD | ₹151.90 1.84 USD | ₹73.84B 893.31M USD | 40.18 | ₹3.65 0.04 USD | ||
| MOIL Limited MOIL.NS | ₹348.90 4.22 USD |
+2.33
|
₹71.00B 858.93M USD | ₹1.51M 18.33K USD | ₹341.10 4.13 USD | ₹357.85 4.33 USD | ₹71.00B 858.93M USD | 23.57 | ₹14.80 0.18 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹177.70 2.15 USD |
-0.53
|
₹70.84B 857.03M USD | ₹150.79K 1.82K USD | ₹177.45 2.15 USD | ₹179.50 2.17 USD | ₹70.84B 857.03M USD | 10.60 | ₹16.76 0.2 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹272.60 3.3 USD |
+0.59
|
₹59.37B 718.25M USD | ₹60.49K 731.84 USD | ₹271.80 3.29 USD | ₹275.00 3.33 USD | ₹59.37B 718.25M USD | 18.08 | ₹15.07 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹63.96 0.77 USD |
+1.07
|
₹58.43B 706.88M USD | ₹582.83K 7.05K USD | ₹63.25 0.77 USD | ₹65.50 0.79 USD | ₹58.43B 706.88M USD | 20.24 | ₹3.16 0.04 USD | ||
| Rallis India Limited RALLIS.NS | ₹275.30 3.33 USD |
+0.11
|
₹53.54B 647.71M USD | ₹138.94K 1.68K USD | ₹273.35 3.31 USD | ₹276.50 3.35 USD | ₹53.54B 647.71M USD | 30.41 | ₹9.05 0.11 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹77.76 0.94 USD |
+0.63
|
₹48.07B 581.57M USD | ₹345.60K 4.18K USD | ₹77.01 0.93 USD | ₹78.04 0.94 USD | ₹48.07B 581.57M USD | 9.68 | ₹8.03 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹87.75 1.06 USD |
-0.6
|
₹43.05B 520.81M USD | ₹231.91K 2.81K USD | ₹87.69 1.06 USD | ₹88.90 1.08 USD | ₹43.05B 520.81M USD | 40.81 | ₹2.15 0.03 USD | ||
| Rain Industries Limited RAIN.NS | ₹127.76 1.55 USD |
+1.97
|
₹42.97B 519.88M USD | ₹1.16M 14.06K USD | ₹124.78 1.51 USD | ₹129.00 1.56 USD | ₹42.97B 519.88M USD | 0 | -₹3.93 -0.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹171.85 2.08 USD |
+0.49
|
₹35.31B 427.17M USD | ₹457.54K 5.54K USD | ₹171.01 2.07 USD | ₹172.50 2.09 USD | ₹35.31B 427.17M USD | 11.52 | ₹14.91 0.18 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹406.95 4.92 USD |
+1.51
|
₹30.53B 369.3M USD | ₹100.97K 1.22K USD | ₹401.55 4.86 USD | ₹409.80 4.96 USD | ₹30.53B 369.3M USD | 16.94 | ₹24.01 0.29 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹153.93 1.86 USD |
-1.81
|
₹29.57B 357.72M USD | ₹55.60K 672.66 USD | ₹153.90 1.86 USD | ₹157.41 1.9 USD | ₹29.57B 357.72M USD | 19.88 | ₹7.74 0.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.49 0.3 USD |
-0.04
|
₹28.42B 343.83M USD | ₹237.23K 2.87K USD | ₹24.43 0.3 USD | ₹24.63 0.3 USD | ₹28.42B 343.83M USD | 28.47 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹523.70 6.34 USD |
+0.34
|
₹28.21B 341.26M USD | ₹55.12K 666.81 USD | ₹521.00 6.3 USD | ₹529.00 6.4 USD | ₹28.21B 341.26M USD | 61.17 | ₹8.56 0.1 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹137.12 1.66 USD |
+1.91
|
₹24.59B 297.52M USD | ₹162.59K 1.97K USD | ₹133.93 1.62 USD | ₹137.79 1.67 USD | ₹24.59B 297.52M USD | 7.49 | ₹18.29 0.22 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹130.21 1.58 USD |
-1.01
|
₹22.86B 276.52M USD | ₹209.58K 2.54K USD | ₹129.52 1.57 USD | ₹132.00 1.6 USD | ₹22.86B 276.52M USD | 13.67 | ₹9.52 0.12 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹37.19 0.45 USD |
+3.28
|
₹21.08B 255.02M USD | ₹564.16K 6.83K USD | ₹36.13 0.44 USD | ₹37.26 0.45 USD | ₹21.08B 255.02M USD | 0 | -₹1.55 -0.01 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹91.28 1.1 USD |
-1.36
|
₹18.51B 223.96M USD | ₹729.00K 8.82K USD | ₹90.30 1.09 USD | ₹93.00 1.13 USD | ₹18.51B 223.96M USD | 23.83 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| DCW Limited DCW.NS | ₹61.20 0.74 USD |
+0.1
|
₹18.07B 218.64M USD | ₹290.68K 3.52K USD | ₹60.70 0.73 USD | ₹61.60 0.75 USD | ₹18.07B 218.64M USD | 36.21 | ₹1.69 0.02 USD | ||
| Meghmani Organics Limited MOL.NS | ₹65.25 0.79 USD |
+0.18
|
₹16.59B 200.76M USD | ₹91.67K 1.11K USD | ₹65.00 0.79 USD | ₹65.65 0.79 USD | ₹16.59B 200.76M USD | 42.09 | ₹1.55 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹80.91 0.98 USD |
-0.37
|
₹16.48B 199.34M USD | ₹182.34K 2.21K USD | ₹80.86 0.98 USD | ₹82.06 0.99 USD | ₹16.48B 199.34M USD | 8.87 | ₹9.12 0.11 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹722.60 8.74 USD |
-1.12
|
₹16.10B 194.79M USD | ₹38.37K 464.19 USD | ₹720.00 8.71 USD | ₹731.95 8.86 USD | ₹16.10B 194.79M USD | 0 | -₹56.27 -0.6 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.02 0.11 USD |
0
|
₹15.77B 190.75M USD | ₹790.48K 9.56K USD | ₹9.00 0.11 USD | ₹9.10 0.11 USD | ₹15.77B 190.75M USD | 69.38 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.57 0.12 USD |
+0.31
|
₹15.66B 189.42M USD | ₹1.04M 12.53K USD | ₹9.53 0.12 USD | ₹9.62 0.12 USD | ₹15.66B 189.42M USD | 79.75 | ₹0.12 0.001 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹317.95 3.85 USD |
-1.12
|
₹13.38B 161.91M USD | ₹95.18K 1.15K USD | ₹316.35 3.83 USD | ₹324.00 3.92 USD | ₹13.38B 161.91M USD | 1.36 | ₹232.90 2.82 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹180.37 2.18 USD |
+1.27
|
₹12.37B 149.66M USD | ₹80.25K 970.94 USD | ₹178.25 2.16 USD | ₹182.34 2.21 USD | ₹12.37B 149.66M USD | 16.85 | ₹10.70 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹9.57 0.12 USD |
+1.81
|
₹11.94B 144.4M USD | ₹1.43M 17.25K USD | ₹9.51 0.12 USD | ₹9.80 0.12 USD | ₹11.94B 144.4M USD | 34.17 | ₹0.28 0.003 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹60.75 0.73 USD |
-0.46
|
₹10.45B 126.41M USD | ₹37.87K 458.13 USD | ₹60.61 0.73 USD | ₹61.48 0.74 USD | ₹10.45B 126.41M USD | 21.54 | ₹2.82 0.03 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹186.20 2.25 USD |
-1.12
|
₹8.15B 98.61M USD | ₹9.31K 112.65 USD | ₹186.00 2.25 USD | ₹188.85 2.28 USD | ₹8.15B 98.61M USD | 15.94 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹203.87 2.47 USD |
+0.4
|
₹7.47B 90.35M USD | ₹8.71K 105.34 USD | ₹202.72 2.45 USD | ₹205.25 2.48 USD | ₹7.47B 90.35M USD | 29.98 | ₹6.80 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹23.72 0.29 USD |
+1.41
|
₹6.69B 80.89M USD | ₹338.92K 4.1K USD | ₹23.22 0.28 USD | ₹23.78 0.29 USD | ₹6.69B 80.89M USD | 9.56 | ₹2.48 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹12.05 0.15 USD |
+4.97
|
₹4.02B 48.64M USD | ₹3.54M 42.8K USD | ₹11.70 0.14 USD | ₹12.05 0.15 USD | ₹4.02B 48.64M USD | 0 | -₹5.34 -0.06 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.85 0.02 USD |
+1.09
|
₹3.45B 41.77M USD | ₹646.63K 7.82K USD | ₹1.82 0.02 USD | ₹1.85 0.02 USD | ₹3.45B 41.77M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹5.65 0.07 USD |
-0.53
|
₹2.47B 29.86M USD | ₹172.53K 2.09K USD | ₹5.50 0.07 USD | ₹5.80 0.07 USD | ₹2.47B 29.86M USD | 47.08 | ₹0.12 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.76 0.02 USD |
+3.51
|
₹2.46B 29.71M USD | ₹2.12M 25.66K USD | ₹1.71 0.02 USD | ₹1.78 0.02 USD | ₹2.46B 29.71M USD | 35.20 | ₹0.05 0.0006 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.29 0.08 USD |
+0.48
|
₹1.33B 16.15M USD | ₹19.31K 233.63 USD | ₹6.17 0.07 USD | ₹6.37 0.08 USD | ₹1.33B 16.15M USD | 0 | -₹0.35 -0.004 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.75 0.02 USD |
-0.57
|
₹829.29M 10.03M USD | ₹54.44K 658.68 USD | ₹1.73 0.02 USD | ₹1.77 0.02 USD | ₹829.29M 10.03M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.50 0.0060 USD |
-2
|
₹306.00M 3.7M USD | ₹2.59M 31.39K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹306.00M 3.7M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,707.00 141.64 USD |
+0.25
|
₹3.44T 41.66B USD | ₹31.75K 384.13 USD | ₹11,671.00 141.2 USD | ₹11,728.00 141.89 USD | ₹3.44T 41.66B USD | 47.28 | ₹247.57 3 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,629.00 152.79 USD |
+0.67
|
₹1.14T 13.83B USD | ₹21.25K 257.11 USD | ₹12,500.00 151.23 USD | ₹12,629.00 152.79 USD | ₹1.14T 13.83B USD | 86.78 | ₹145.52 1.76 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,025.00 314.86 USD |
+0.33
|
₹939.97B 11.37B USD | ₹4.19K 50.73 USD | ₹25,850.00 312.74 USD | ₹26,055.00 315.22 USD | ₹939.97B 11.37B USD | 54.52 | ₹477.30 5.77 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,423.40 29.32 USD |
+0.63
|
₹715.78B 8.66B USD | ₹32.81K 396.92 USD | ₹2,392.10 28.94 USD | ₹2,426.90 29.36 USD | ₹715.78B 8.66B USD | 29.77 | ₹81.40 0.98 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹545.20 6.6 USD |
+0.21
|
₹635.65B 7.69B USD | ₹27.32K 330.55 USD | ₹542.10 6.56 USD | ₹546.80 6.62 USD | ₹635.65B 7.69B USD | 58.94 | ₹9.25 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹886.55 10.73 USD |
-0.18
|
₹573.66B 6.94B USD | ₹38.88K 470.32 USD | ₹882.05 10.67 USD | ₹892.00 10.79 USD | ₹573.66B 6.94B USD | 554.09 | ₹1.60 0.02 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,861.00 70.91 USD |
-0.37
|
₹499.85B 6.05B USD | ₹5.22K 63.12 USD | ₹5,855.00 70.84 USD | ₹5,947.00 71.95 USD | ₹499.85B 6.05B USD | 97.66 | ₹60.01 0.73 USD | ||
| PI Industries Limited PIIND.NS | ₹3,237.10 39.16 USD |
-0.04
|
₹491.08B 5.94B USD | ₹13.95K 168.74 USD | ₹3,234.00 39.13 USD | ₹3,257.20 39.41 USD | ₹491.08B 5.94B USD | 32.45 | ₹99.74 1.21 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,689.00 68.83 USD |
+1.33
|
₹439.58B 5.32B USD | ₹16.03K 193.89 USD | ₹5,501.00 66.55 USD | ₹5,689.00 68.83 USD | ₹439.58B 5.32B USD | 42.39 | ₹134.19 1.62 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,610.30 43.68 USD |
-0.52
|
₹396.59B 4.8B USD | ₹3.50K 42.33 USD | ₹3,600.80 43.56 USD | ₹3,629.00 43.9 USD | ₹396.59B 4.8B USD | 58.17 | ₹62.06 0.75 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,113.90 25.57 USD |
+2.65
|
₹396.50B 4.8B USD | ₹129.16K 1.56K USD | ₹2,049.90 24.8 USD | ₹2,118.30 25.63 USD | ₹396.50B 4.8B USD | 35.27 | ₹59.93 0.73 USD | ||
| ACC Limited ACC.NS | ₹1,744.00 21.1 USD |
-0.58
|
₹327.71B 3.96B USD | ₹186.54K 2.26K USD | ₹1,742.10 21.08 USD | ₹1,760.10 21.29 USD | ₹327.71B 3.96B USD | 9.84 | ₹177.17 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,988.50 72.45 USD |
-1.24
|
₹306.86B 3.71B USD | ₹29.19K 353.14 USD | ₹5,960.00 72.11 USD | ₹6,083.00 73.59 USD | ₹306.86B 3.71B USD | 67.64 | ₹88.53 1.07 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,060.30 12.83 USD |
+1.13
|
₹250.54B 3.03B USD | ₹134.38K 1.63K USD | ₹1,048.50 12.69 USD | ₹1,061.20 12.84 USD | ₹250.54B 3.03B USD | 67.88 | ₹15.62 0.19 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,708.30 20.67 USD |
+0.81
|
₹233.11B 2.82B USD | ₹44.58K 539.34 USD | ₹1,684.60 20.38 USD | ₹1,712.90 20.72 USD | ₹233.11B 2.82B USD | 43.82 | ₹38.98 0.47 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹827.05 10.01 USD |
+0.1
|
₹230.11B 2.78B USD | ₹13.82K 167.21 USD | ₹824.35 9.97 USD | ₹833.75 10.09 USD | ₹230.11B 2.78B USD | 23.77 | ₹34.79 0.42 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹458.85 5.55 USD |
-0.27
|
₹229.03B 2.77B USD | ₹42.71K 516.71 USD | ₹455.20 5.51 USD | ₹462.60 5.6 USD | ₹229.03B 2.77B USD | 42.25 | ₹10.86 0.13 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,505.00 54.5 USD |
+1.09
|
₹202.46B 2.45B USD | ₹5.43K 65.73 USD | ₹4,455.60 53.91 USD | ₹4,510.00 54.56 USD | ₹202.46B 2.45B USD | 33.25 | ₹135.48 1.64 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,255.30 15.19 USD |
+0.47
|
₹194.73B 2.36B USD | ₹7.47K 90.31 USD | ₹1,243.50 15.04 USD | ₹1,259.80 15.24 USD | ₹194.73B 2.36B USD | 27.45 | ₹45.73 0.55 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹832.40 10.07 USD |
+0.09
|
₹185.12B 2.24B USD | ₹15.44K 186.81 USD | ₹826.80 10 USD | ₹844.30 10.21 USD | ₹185.12B 2.24B USD | 80.03 | ₹10.40 0.13 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹227.43 2.75 USD |
+1.41
|
₹184.07B 2.23B USD | ₹120.87K 1.46K USD | ₹224.04 2.71 USD | ₹228.09 2.76 USD | ₹184.07B 2.23B USD | 16.07 | ₹14.15 0.17 USD | ||
| Atul Ltd ATUL.NS | ₹6,040.50 73.08 USD |
-0.82
|
₹177.84B 2.15B USD | ₹24.71K 298.99 USD | ₹6,019.50 72.83 USD | ₹6,090.00 73.68 USD | ₹177.84B 2.15B USD | 32.84 | ₹183.93 2.23 USD | ||
| BASF India Limited BASF.NS | ₹3,881.70 46.96 USD |
-0.85
|
₹168.02B 2.03B USD | ₹2.12K 25.59 USD | ₹3,880.10 46.94 USD | ₹3,925.00 47.49 USD | ₹168.02B 2.03B USD | 44.86 | ₹86.52 1.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}