ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (289)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (289)
NSE (289)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (258)
- NSE (289)
วัสดุพื้นฐาน (289)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,168.40 14.14 USD |
+0.7
|
₹2.85T 34.53B USD | ₹3.04M 36.77K USD | ₹1,157.30 14 USD | ₹1,185.00 14.34 USD | ₹2.85T 34.53B USD | 47.49 | ₹24.60 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,867.60 34.69 USD |
-0.24
|
₹2.75T 33.26B USD | ₹498.93K 6.04K USD | ₹2,848.00 34.46 USD | ₹2,887.50 34.93 USD | ₹2.75T 33.26B USD | 70.75 | ₹40.53 0.49 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹499.85 6.05 USD |
+3.02
|
₹2.11T 25.55B USD | ₹12.73M 154.05K USD | ₹492.80 5.96 USD | ₹503.95 6.1 USD | ₹2.11T 25.55B USD | 20.00 | ₹24.99 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.63 2.04 USD |
+0.4
|
₹2.10T 25.44B USD | ₹11.75M 142.2K USD | ₹167.70 2.03 USD | ₹169.65 2.05 USD | ₹2.10T 25.44B USD | 30.99 | ₹5.44 0.07 USD | ||
| Vedanta Limited VEDL.NS | ₹533.30 6.45 USD |
+1.39
|
₹2.08T 25.2B USD | ₹10.28M 124.31K USD | ₹530.00 6.41 USD | ₹537.65 6.5 USD | ₹2.08T 25.2B USD | 17.50 | ₹30.46 0.37 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,731.50 33.05 USD |
-0.29
|
₹1.85T 22.43B USD | ₹288.10K 3.49K USD | ₹2,700.00 32.67 USD | ₹2,753.10 33.31 USD | ₹1.85T 22.43B USD | 42.98 | ₹63.55 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹810.80 9.81 USD |
+0.3
|
₹1.81T 21.93B USD | ₹2.06M 24.98K USD | ₹808.20 9.78 USD | ₹817.95 9.9 USD | ₹1.81T 21.93B USD | 10.15 | ₹79.87 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,468.60 17.77 USD |
-0.08
|
₹1.49T 18.08B USD | ₹197.09K 2.38K USD | ₹1,460.00 17.66 USD | ₹1,474.00 17.83 USD | ₹1.49T 18.08B USD | 67.05 | ₹21.90 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹543.35 6.57 USD |
-1.25
|
₹1.34T 16.25B USD | ₹766.01K 9.27K USD | ₹542.90 6.57 USD | ₹551.80 6.68 USD | ₹1.34T 16.25B USD | 23.68 | ₹22.94 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,048.00 12.68 USD |
+0.34
|
₹1.07T 12.9B USD | ₹803.83K 9.73K USD | ₹1,039.00 12.57 USD | ₹1,055.00 12.76 USD | ₹1.07T 12.9B USD | 38.74 | ₹27.05 0.33 USD | ||
| SRF Limited SRF.NS | ₹2,923.00 35.36 USD |
-0.15
|
₹866.45B 10.48B USD | ₹467.09K 5.65K USD | ₹2,896.00 35.04 USD | ₹2,939.90 35.57 USD | ₹866.45B 10.48B USD | 53.68 | ₹54.45 0.66 USD | ||
| NMDC Limited NMDC.NS | ₹75.39 0.91 USD |
+1.99
|
₹663.16B 8.02B USD | ₹25.00M 302.4K USD | ₹73.87 0.89 USD | ₹75.75 0.92 USD | ₹663.16B 8.02B USD | 9.43 | ₹7.99 0.1 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹556.10 6.73 USD |
-1.51
|
₹648.35B 7.84B USD | ₹143.46K 1.74K USD | ₹554.00 6.7 USD | ₹567.40 6.86 USD | ₹648.35B 7.84B USD | 60.05 | ₹9.26 0.11 USD | ||
| UPL Limited UPL.NS | ₹750.85 9.08 USD |
-1.03
|
₹634.04B 7.67B USD | ₹1.61M 19.49K USD | ₹748.05 9.05 USD | ₹762.90 9.23 USD | ₹634.04B 7.67B USD | 28.93 | ₹25.95 0.31 USD | ||
| Jindal Stainless Limited JSL.NS | ₹755.00 9.13 USD |
-2.08
|
₹622.02B 7.53B USD | ₹526.89K 6.37K USD | ₹748.10 9.05 USD | ₹775.85 9.39 USD | ₹622.02B 7.53B USD | 22.51 | ₹33.54 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹135.05 1.63 USD |
+0.1
|
₹558.74B 6.76B USD | ₹10.95M 132.47K USD | ₹134.53 1.63 USD | ₹136.80 1.66 USD | ₹558.74B 6.76B USD | 21.81 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹263.80 3.19 USD |
+1.47
|
₹484.68B 5.86B USD | ₹12.44M 150.51K USD | ₹262.50 3.18 USD | ₹267.50 3.24 USD | ₹484.68B 5.86B USD | 7.92 | ₹33.28 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,734.30 20.98 USD |
+0.9
|
₹481.68B 5.83B USD | ₹216.16K 2.62K USD | ₹1,718.60 20.79 USD | ₹1,738.10 21.03 USD | ₹481.68B 5.83B USD | 45.85 | ₹37.82 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹339.30 4.1 USD |
+3.76
|
₹328.11B 3.97B USD | ₹15.72M 190.19K USD | ₹331.25 4.01 USD | ₹343.90 4.16 USD | ₹328.11B 3.97B USD | 57.60 | ₹5.89 0.07 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹862.00 10.43 USD |
+0.65
|
₹227.15B 2.75B USD | ₹321.33K 3.89K USD | ₹853.00 10.32 USD | ₹867.75 10.5 USD | ₹227.15B 2.75B USD | 10.50 | ₹82.04 0.99 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹437.30 5.29 USD |
-0.07
|
₹220.63B 2.67B USD | ₹335.61K 4.06K USD | ₹435.10 5.26 USD | ₹442.95 5.36 USD | ₹220.63B 2.67B USD | 33.20 | ₹13.17 0.16 USD | ||
| KIOCL Limited KIOCL.NS | ₹352.45 4.26 USD |
-0.82
|
₹214.20B 2.59B USD | ₹68.31K 826.39 USD | ₹347.15 4.2 USD | ₹359.25 4.35 USD | ₹214.20B 2.59B USD | 0 | -₹0.50 -0.006 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹795.40 9.62 USD |
-0.62
|
₹202.63B 2.45B USD | ₹244.80K 2.96K USD | ₹794.00 9.61 USD | ₹804.90 9.74 USD | ₹202.63B 2.45B USD | 100.42 | ₹7.92 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹232.11 2.81 USD |
-1.85
|
₹187.74B 2.27B USD | ₹486.83K 5.89K USD | ₹231.75 2.8 USD | ₹237.29 2.87 USD | ₹187.74B 2.27B USD | 16.41 | ₹14.14 0.17 USD | ||
| The India Cements Limited INDIACEM.NS | ₹386.65 4.68 USD |
-1.57
|
₹179.73B 2.17B USD | ₹330.97K 4K USD | ₹385.25 4.66 USD | ₹401.80 4.86 USD | ₹179.73B 2.17B USD | 364.76 | ₹1.06 0.01 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹441.70 5.34 USD |
+0.35
|
₹177.05B 2.14B USD | ₹628.87K 7.61K USD | ₹437.05 5.29 USD | ₹444.65 5.38 USD | ₹177.05B 2.14B USD | 9.50 | ₹46.48 0.56 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹500.45 6.05 USD |
+2.24
|
₹176.35B 2.13B USD | ₹582.61K 7.05K USD | ₹490.10 5.93 USD | ₹505.50 6.12 USD | ₹176.35B 2.13B USD | 16.59 | ₹30.15 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹237.63 2.87 USD |
+1.03
|
₹153.77B 1.86B USD | ₹1.21M 14.64K USD | ₹233.94 2.83 USD | ₹241.00 2.92 USD | ₹153.77B 1.86B USD | 19.76 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹590.10 7.14 USD |
<0.01
|
₹142.69B 1.73B USD | ₹737.05K 8.92K USD | ₹588.00 7.11 USD | ₹595.00 7.2 USD | ₹142.69B 1.73B USD | 28.98 | ₹20.36 0.25 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹380.45 4.6 USD |
-0.48
|
₹138.00B 1.67B USD | ₹370.51K 4.48K USD | ₹379.70 4.59 USD | ₹384.35 4.65 USD | ₹138.00B 1.67B USD | 47.61 | ₹7.99 0.1 USD | ||
| Usha Martin Limited USHAMART.NS | ₹422.85 5.12 USD |
-1.18
|
₹128.80B 1.56B USD | ₹376.88K 4.56K USD | ₹417.00 5.05 USD | ₹426.80 5.16 USD | ₹128.80B 1.56B USD | 30.50 | ₹13.86 0.17 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹356.70 4.32 USD |
+0.07
|
₹127.56B 1.54B USD | ₹168.68K 2.04K USD | ₹353.60 4.28 USD | ₹360.50 4.36 USD | ₹127.56B 1.54B USD | 46.56 | ₹7.66 0.09 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹166.65 2.02 USD |
+2.38
|
₹106.18B 1.28B USD | ₹3.07M 37.14K USD | ₹162.30 1.96 USD | ₹169.70 2.05 USD | ₹106.18B 1.28B USD | 7.74 | ₹21.52 0.26 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹139.80 1.69 USD |
-1.1
|
₹77.13B 933.1M USD | ₹1.41M 17.1K USD | ₹139.00 1.68 USD | ₹142.99 1.73 USD | ₹77.13B 933.1M USD | 24.74 | ₹5.65 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹185.43 2.24 USD |
+0.54
|
₹73.92B 894.31M USD | ₹798.57K 9.66K USD | ₹184.98 2.24 USD | ₹187.99 2.27 USD | ₹73.92B 894.31M USD | 11.06 | ₹16.76 0.2 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹136.32 1.65 USD |
-0.1
|
₹68.62B 830.16M USD | ₹58.62K 709.14 USD | ₹136.10 1.65 USD | ₹138.20 1.67 USD | ₹68.62B 830.16M USD | 37.45 | ₹3.64 0.04 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹70.62 0.85 USD |
-1.37
|
₹68.60B 829.98M USD | ₹5.00M 60.54K USD | ₹70.06 0.85 USD | ₹73.64 0.89 USD | ₹68.60B 829.98M USD | 18.20 | ₹3.88 0.05 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹711.00 8.6 USD |
+3.67
|
₹67.92B 821.71M USD | ₹709.43K 8.58K USD | ₹687.00 8.31 USD | ₹715.50 8.66 USD | ₹67.92B 821.71M USD | 16.99 | ₹41.83 0.51 USD | ||
| MOIL Limited MOIL.NS | ₹330.45 4 USD |
-2.39
|
₹67.24B 813.51M USD | ₹568.64K 6.88K USD | ₹329.05 3.98 USD | ₹341.50 4.13 USD | ₹67.24B 813.51M USD | 22.34 | ₹14.79 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.99 0.82 USD |
-1.11
|
₹62.11B 751.42M USD | ₹778.70K 9.42K USD | ₹67.54 0.82 USD | ₹70.71 0.86 USD | ₹62.11B 751.42M USD | 21.51 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹264.30 3.2 USD |
+0.49
|
₹57.56B 696.39M USD | ₹316.54K 3.83K USD | ₹261.75 3.17 USD | ₹268.00 3.24 USD | ₹57.56B 696.39M USD | 17.53 | ₹15.07 0.18 USD | ||
| Rallis India Limited RALLIS.NS | ₹264.15 3.2 USD |
+0.19
|
₹51.37B 621.48M USD | ₹374.55K 4.53K USD | ₹262.05 3.17 USD | ₹265.80 3.22 USD | ₹51.37B 621.48M USD | 29.22 | ₹9.04 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹182.35 2.21 USD |
+0.4
|
₹50.55B 611.54M USD | ₹173.35K 2.1K USD | ₹181.14 2.19 USD | ₹183.84 2.22 USD | ₹50.55B 611.54M USD | 60.78 | ₹3.00 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹74.18 0.9 USD |
+0.27
|
₹45.86B 554.79M USD | ₹803.78K 9.72K USD | ₹73.87 0.89 USD | ₹76.78 0.93 USD | ₹45.86B 554.79M USD | 9.23 | ₹8.03 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.41 1.03 USD |
+0.4
|
₹41.90B 506.92M USD | ₹474.12K 5.74K USD | ₹85.00 1.03 USD | ₹86.30 1.04 USD | ₹41.90B 506.92M USD | 39.72 | ₹2.15 0.03 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Rain Industries Limited RAIN.NS | ₹106.90 1.29 USD |
-1.85
|
₹35.96B 435M USD | ₹1.18M 14.31K USD | ₹106.46 1.29 USD | ₹109.79 1.33 USD | ₹35.96B 435M USD | 0 | -₹3.94 -0.04 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹167.69 2.03 USD |
+0.84
|
₹34.45B 416.83M USD | ₹252.46K 3.05K USD | ₹165.21 2 USD | ₹168.81 2.04 USD | ₹34.45B 416.83M USD | 11.23 | ₹14.92 0.18 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹457.55 5.54 USD |
-1.9
|
₹34.32B 415.22M USD | ₹351.98K 4.26K USD | ₹455.15 5.51 USD | ₹471.10 5.7 USD | ₹34.32B 415.22M USD | 19.04 | ₹24.02 0.29 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹162.21 1.96 USD |
-1.64
|
₹30.49B 368.91M USD | ₹191.02K 2.31K USD | ₹161.90 1.96 USD | ₹164.75 1.99 USD | ₹30.49B 368.91M USD | 20.93 | ₹7.75 0.09 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹243.89 2.95 USD |
-2.13
|
₹29.91B 361.83M USD | ₹104.34K 1.26K USD | ₹241.99 2.93 USD | ₹249.59 3.02 USD | ₹29.91B 361.83M USD | 0 | -₹0.22 -0.002 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.82 0.3 USD |
-1.39
|
₹28.80B 348.46M USD | ₹1.93M 23.35K USD | ₹24.66 0.3 USD | ₹25.61 0.31 USD | ₹28.80B 348.46M USD | 28.86 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹533.25 6.45 USD |
+0.56
|
₹28.72B 347.48M USD | ₹238.10K 2.88K USD | ₹530.40 6.42 USD | ₹545.00 6.59 USD | ₹28.72B 347.48M USD | 62.07 | ₹8.59 0.1 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹503.60 6.09 USD |
-3.08
|
₹28.60B 346.06M USD | ₹271.80K 3.29K USD | ₹499.20 6.04 USD | ₹523.40 6.33 USD | ₹28.60B 346.06M USD | 48.23 | ₹10.44 0.13 USD | ||
| NOCIL Limited NOCIL.NS | ₹169.83 2.05 USD |
-0.53
|
₹28.37B 343.18M USD | ₹121.96K 1.48K USD | ₹169.00 2.04 USD | ₹172.45 2.09 USD | ₹28.37B 343.18M USD | 45.04 | ₹3.77 0.05 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹142.80 1.73 USD |
-0.05
|
₹25.07B 303.25M USD | ₹359.00K 4.34K USD | ₹141.55 1.71 USD | ₹145.50 1.76 USD | ₹25.07B 303.25M USD | 15.00 | ₹9.52 0.12 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹135.03 1.63 USD |
-2.86
|
₹24.22B 292.98M USD | ₹343.34K 4.15K USD | ₹134.60 1.63 USD | ₹140.22 1.7 USD | ₹24.22B 292.98M USD | 7.38 | ₹18.29 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.67 0.44 USD |
-0.33
|
₹20.78B 251.46M USD | ₹2.35M 28.39K USD | ₹36.20 0.44 USD | ₹37.78 0.46 USD | ₹20.78B 251.46M USD | 0 | -₹1.55 -0.01 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹99.67 1.21 USD |
-1.23
|
₹20.21B 244.54M USD | ₹545.84K 6.6K USD | ₹98.30 1.19 USD | ₹102.66 1.24 USD | ₹20.21B 244.54M USD | 26.02 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹819.70 9.92 USD |
-2.17
|
₹18.26B 220.97M USD | ₹1.14M 13.82K USD | ₹807.00 9.76 USD | ₹847.55 10.25 USD | ₹18.26B 220.97M USD | 0 | -₹56.21 -0.6 USD | ||
| DCW Limited DCW.NS | ₹59.26 0.72 USD |
-3.69
|
₹17.50B 211.7M USD | ₹1.38M 16.74K USD | ₹58.76 0.71 USD | ₹62.19 0.75 USD | ₹17.50B 211.7M USD | 35.06 | ₹1.69 0.02 USD | ||
| Meghmani Organics Limited MOL.NS | ₹67.49 0.82 USD |
-0.92
|
₹17.16B 207.65M USD | ₹324.45K 3.93K USD | ₹67.35 0.81 USD | ₹69.20 0.84 USD | ₹17.16B 207.65M USD | 43.54 | ₹1.55 0.02 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.78 0.12 USD |
-0.1
|
₹17.09B 206.82M USD | ₹8.63M 104.43K USD | ₹9.65 0.12 USD | ₹9.88 0.12 USD | ₹17.09B 206.82M USD | 75.23 | ₹0.13 0.001 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹83.89 1.01 USD |
-0.17
|
₹17.08B 206.68M USD | ₹276.55K 3.35K USD | ₹83.50 1.01 USD | ₹85.69 1.04 USD | ₹17.08B 206.68M USD | 9.19 | ₹9.12 0.11 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.90 0.12 USD |
-0.1
|
₹16.20B 195.95M USD | ₹4.68M 56.68K USD | ₹9.87 0.12 USD | ₹10.07 0.12 USD | ₹16.20B 195.95M USD | 82.50 | ₹0.12 0.001 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.10 1.09 USD |
0
|
₹13.33B 161.26M USD | ₹161.86K 1.96K USD | ₹90.10 1.09 USD | ₹90.50 1.09 USD | ₹13.33B 161.26M USD | 35.47 | ₹2.54 0.03 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹398.40 4.82 USD |
-0.55
|
₹12.90B 156.09M USD | ₹53.10K 642.36 USD | ₹390.25 4.72 USD | ₹408.50 4.94 USD | ₹12.90B 156.09M USD | 17.98 | ₹22.15 0.27 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹176.00 2.13 USD |
-1.54
|
₹12.07B 146.04M USD | ₹91.72K 1.11K USD | ₹174.58 2.11 USD | ₹181.13 2.19 USD | ₹12.07B 146.04M USD | 16.43 | ₹10.71 0.13 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹64.84 0.78 USD |
-0.49
|
₹11.15B 134.93M USD | ₹87.27K 1.06K USD | ₹64.68 0.78 USD | ₹65.90 0.8 USD | ₹11.15B 134.93M USD | 22.99 | ₹2.82 0.03 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.91 0.11 USD |
+1.14
|
₹11.15B 134.85M USD | ₹620.70K 7.51K USD | ₹8.72 0.11 USD | ₹9.05 0.11 USD | ₹11.15B 134.85M USD | 31.82 | ₹0.28 0.003 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹219.95 2.66 USD |
-0.21
|
₹8.06B 97.51M USD | ₹33.34K 403.33 USD | ₹218.52 2.64 USD | ₹224.90 2.72 USD | ₹8.06B 97.51M USD | 32.29 | ₹6.81 0.08 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹174.97 2.12 USD |
-3.57
|
₹7.66B 92.66M USD | ₹155.18K 1.88K USD | ₹162.95 1.97 USD | ₹184.46 2.23 USD | ₹7.66B 92.66M USD | 14.96 | ₹11.69 0.14 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.08 0.32 USD |
-0.08
|
₹7.35B 88.94M USD | ₹194.08K 2.35K USD | ₹26.03 0.31 USD | ₹26.50 0.32 USD | ₹7.35B 88.94M USD | 10.51 | ₹2.48 0.03 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.88 0.02 USD |
-0.53
|
₹3.51B 42.45M USD | ₹3.35M 40.51K USD | ₹1.88 0.02 USD | ₹1.93 0.02 USD | ₹3.51B 42.45M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹10.44 0.13 USD |
-4.57
|
₹2.28B 27.59M USD | ₹303.79K 3.68K USD | ₹10.40 0.13 USD | ₹11.28 0.14 USD | ₹2.28B 27.59M USD | 43.50 | ₹0.24 0.002 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.59 0.02 USD |
0
|
₹2.22B 26.84M USD | ₹2.63M 31.83K USD | ₹1.58 0.02 USD | ₹1.62 0.02 USD | ₹2.22B 26.84M USD | 31.80 | ₹0.05 0.0006 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹24.02 0.29 USD |
-0.25
|
₹1.93B 23.33M USD | ₹65.00K 786.39 USD | ₹23.51 0.28 USD | ₹24.45 0.3 USD | ₹1.93B 23.33M USD | 18.76 | ₹1.28 0.02 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.47 0.07 USD |
-0.18
|
₹1.83B 22.08M USD | ₹2.40M 29.06K USD | ₹5.27 0.06 USD | ₹5.70 0.07 USD | ₹1.83B 22.08M USD | 0 | -₹5.34 -0.06 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.18 0.07 USD |
+2.83
|
₹1.31B 15.86M USD | ₹1.09M 13.2K USD | ₹5.99 0.07 USD | ₹6.28 0.08 USD | ₹1.31B 15.86M USD | 0 | -₹0.35 -0.004 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.79 0.02 USD |
-1.1
|
₹848.24M 10.26M USD | ₹498.75K 6.03K USD | ₹1.79 0.02 USD | ₹1.85 0.02 USD | ₹848.24M 10.26M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.62 0.0075 USD |
+14.81
|
₹379.44M 4.59M USD | ₹6.88M 83.26K USD | ₹0.52 0.0062 USD | ₹0.64 0.0077 USD | ₹379.44M 4.59M USD | 0 | -₹0.05 -0.0006 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,662.00 141.09 USD |
+0.53
|
₹3.43T 41.5B USD | ₹228.71K 2.77K USD | ₹11,556.00 139.81 USD | ₹12,021.00 145.43 USD | ₹3.43T 41.5B USD | 46.97 | ₹248.24 3 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,248.00 160.28 USD |
-0.18
|
₹1.20T 14.5B USD | ₹85.81K 1.04K USD | ₹13,201.00 159.71 USD | ₹13,405.00 162.18 USD | ₹1.20T 14.5B USD | 90.74 | ₹145.99 1.77 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,415.00 319.58 USD |
+0.06
|
₹954.06B 11.54B USD | ₹16.59K 200.65 USD | ₹26,320.00 318.43 USD | ₹26,565.00 321.39 USD | ₹954.06B 11.54B USD | 55.58 | ₹475.20 5.75 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,392.30 28.94 USD |
+0.43
|
₹710.10B 8.59B USD | ₹322.20K 3.9K USD | ₹2,326.60 28.15 USD | ₹2,400.30 29.04 USD | ₹710.10B 8.59B USD | 29.36 | ₹81.47 0.99 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹873.80 10.57 USD |
-0.3
|
₹565.41B 6.84B USD | ₹49.43K 597.96 USD | ₹869.00 10.51 USD | ₹886.90 10.73 USD | ₹565.41B 6.84B USD | 553.03 | ₹1.58 0.02 USD | ||
| PI Industries Limited PIIND.NS | ₹3,388.90 41 USD |
-0.2
|
₹514.11B 6.22B USD | ₹112.18K 1.36K USD | ₹3,357.00 40.61 USD | ₹3,410.50 41.26 USD | ₹514.11B 6.22B USD | 33.94 | ₹99.83 1.21 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,884.50 71.19 USD |
-1.37
|
₹501.86B 6.07B USD | ₹19.88K 240.54 USD | ₹5,865.00 70.96 USD | ₹6,023.00 72.87 USD | ₹501.86B 6.07B USD | 97.65 | ₹60.26 0.73 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,783.50 69.97 USD |
+0.44
|
₹446.88B 5.41B USD | ₹116.49K 1.41K USD | ₹5,665.00 68.54 USD | ₹5,817.00 70.38 USD | ₹446.88B 5.41B USD | 43.10 | ₹134.16 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,009.40 24.31 USD |
0
|
₹376.96B 4.56B USD | ₹122.19K 1.48K USD | ₹1,998.20 24.17 USD | ₹2,021.70 24.46 USD | ₹376.96B 4.56B USD | 33.55 | ₹59.88 0.72 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,396.20 41.09 USD |
-0.8
|
₹373.07B 4.51B USD | ₹56.23K 680.28 USD | ₹3,376.90 40.85 USD | ₹3,434.00 41.55 USD | ₹373.07B 4.51B USD | 54.80 | ₹61.97 0.75 USD | ||
| ACC Limited ACC.NS | ₹1,850.50 22.39 USD |
<0.01
|
₹347.72B 4.21B USD | ₹115.65K 1.4K USD | ₹1,847.70 22.35 USD | ₹1,868.00 22.6 USD | ₹347.72B 4.21B USD | 10.43 | ₹177.29 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,750.00 69.57 USD |
+0.25
|
₹294.62B 3.56B USD | ₹84.07K 1.02K USD | ₹5,735.50 69.39 USD | ₹5,823.00 70.45 USD | ₹294.62B 3.56B USD | 64.67 | ₹88.90 1.08 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,023.20 12.38 USD |
-1.38
|
₹241.77B 2.93B USD | ₹151.10K 1.83K USD | ₹1,018.20 12.32 USD | ₹1,042.80 12.62 USD | ₹241.77B 2.93B USD | 65.29 | ₹15.67 0.19 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹473.05 5.72 USD |
+1.51
|
₹236.12B 2.86B USD | ₹214.96K 2.6K USD | ₹465.00 5.63 USD | ₹475.05 5.75 USD | ₹236.12B 2.86B USD | 43.55 | ₹10.86 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹820.15 9.92 USD |
+0.77
|
₹228.19B 2.76B USD | ₹149.99K 1.81K USD | ₹810.60 9.81 USD | ₹826.80 10 USD | ₹228.19B 2.76B USD | 23.60 | ₹34.75 0.42 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,545.80 18.7 USD |
-0.82
|
₹210.93B 2.55B USD | ₹183.20K 2.22K USD | ₹1,540.30 18.64 USD | ₹1,576.90 19.08 USD | ₹210.93B 2.55B USD | 39.66 | ₹38.97 0.47 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}