Le pays : Inde Bourse : BSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (198)
- {{country.name}}
BSE (198)
- {{item.name}}
Technologie (198)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,157.10 14 USD |
-0.68
|
₹4.68T 56.66B USD | ₹182.95K 2.21K USD | ₹1,129.50 13.67 USD | ₹1,158.95 14.02 USD | ₹4.68T 56.66B USD | 16.59 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹186.65 2.26 USD |
-1.24
|
₹1.85T 22.34B USD | ₹179.50K 2.17K USD | ₹184.80 2.24 USD | ₹188.95 2.29 USD | ₹1.85T 22.34B USD | 14.60 | ₹12.78 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹250.25 3.03 USD |
+2.35
|
₹382.93B 4.63B USD | ₹271.20K 3.28K USD | ₹243.05 2.94 USD | ₹254.70 3.08 USD | ₹382.93B 4.63B USD | 695.13 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹362.65 4.39 USD |
-1.14
|
₹283.51B 3.43B USD | ₹90.35K 1.09K USD | ₹357.50 4.33 USD | ₹370.40 4.48 USD | ₹283.51B 3.43B USD | 16.66 | ₹21.76 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹536.55 6.49 USD |
+0.08
|
₹146.06B 1.77B USD | ₹42.57K 515.01 USD | ₹523.80 6.34 USD | ₹537.50 6.5 USD | ₹146.06B 1.77B USD | 25.28 | ₹21.22 0.26 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.37 0.22 USD |
+0.44
|
₹16.96B 205.15M USD | ₹165.66K 2K USD | ₹18.11 0.22 USD | ₹18.85 0.23 USD | ₹16.96B 205.15M USD | 16.40 | ₹1.12 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.00 0.01 USD |
0
|
₹12.81B 154.97M USD | ₹1.57M 18.94K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹12.81B 154.97M USD | 1.20 | ₹0.83 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.29 0.02 USD |
-4.44
|
₹1.50B 18.16M USD | ₹6.40M 77.37K USD | ₹1.29 0.02 USD | ₹1.40 0.02 USD | ₹1.50B 18.16M USD | 7.58 | ₹0.17 0.002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
+6.67
|
₹197.29M 2.39M USD | ₹5.62M 68K USD | ₹0.15 0.0018 USD | ₹0.16 0.0019 USD | ₹197.29M 2.39M USD | 0.94 | ₹0.17 0.002 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,477.40 29.97 USD |
-2.31
|
₹8.96T 108.44B USD | ₹117.49K 1.42K USD | ₹2,465.50 29.83 USD | ₹2,534.80 30.67 USD | ₹8.96T 108.44B USD | 17.42 | ₹142.21 1.72 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,404.30 16.99 USD |
-0.97
|
₹3.80T 45.98B USD | ₹57.41K 694.6 USD | ₹1,390.85 16.83 USD | ₹1,414.00 17.11 USD | ₹3.80T 45.98B USD | 20.68 | ₹67.88 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,787.20 21.62 USD |
-0.6
|
₹1.58T 19.15B USD | ₹29.98K 362.7 USD | ₹1,760.25 21.3 USD | ₹1,792.00 21.68 USD | ₹1.58T 19.15B USD | 34.27 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,764.55 69.74 USD |
-1.12
|
₹901.51B 10.91B USD | ₹146.27K 1.77K USD | ₹5,695.50 68.91 USD | ₹5,830.00 70.53 USD | ₹901.51B 10.91B USD | 52.06 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,959.70 23.71 USD |
-1.62
|
₹868.22B 10.5B USD | ₹206.92K 2.5K USD | ₹1,953.45 23.63 USD | ₹2,008.70 24.3 USD | ₹868.22B 10.5B USD | 40.30 | ₹48.62 0.59 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,841.00 119.06 USD |
-0.42
|
₹857.17B 10.37B USD | ₹3.26K 39.43 USD | ₹9,778.30 118.3 USD | ₹10,033.25 121.39 USD | ₹857.17B 10.37B USD | 25.15 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,249.30 136.1 USD |
+0.62
|
₹688.13B 8.33B USD | ₹6.66K 80.56 USD | ₹11,115.05 134.47 USD | ₹11,265.00 136.29 USD | ₹688.13B 8.33B USD | 32.86 | ₹342.24 4.14 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,514.80 30.42 USD |
-1.39
|
₹480.00B 5.81B USD | ₹3.38K 40.83 USD | ₹2,499.90 30.24 USD | ₹2,587.40 31.3 USD | ₹480.00B 5.81B USD | 25.71 | ₹97.79 1.18 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹905.00 10.95 USD |
+4.05
|
₹465.22B 5.63B USD | ₹95.18K 1.15K USD | ₹882.85 10.68 USD | ₹910.50 11.02 USD | ₹465.22B 5.63B USD | 69.08 | ₹13.10 0.16 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,121.00 49.86 USD |
+2.22
|
₹437.18B 5.29B USD | ₹11.68K 141.3 USD | ₹4,000.00 48.39 USD | ₹4,129.50 49.96 USD | ₹437.18B 5.29B USD | 33.32 | ₹123.67 1.5 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,730.00 45.13 USD |
+0.05
|
₹232.36B 2.81B USD | ₹10.51K 127.09 USD | ₹3,673.50 44.44 USD | ₹3,742.60 45.28 USD | ₹232.36B 2.81B USD | 39.99 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹220.40 2.67 USD |
+1.36
|
₹212.21B 2.57B USD | ₹6.13K 74.2 USD | ₹213.95 2.59 USD | ₹222.25 2.69 USD | ₹212.21B 2.57B USD | 121.09 | ₹1.82 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹293.40 3.55 USD |
+0.43
|
₹203.00B 2.46B USD | ₹24.00K 290.41 USD | ₹291.30 3.52 USD | ₹295.95 3.58 USD | ₹203.00B 2.46B USD | 31.01 | ₹9.46 0.11 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,903.70 23.03 USD |
+1.34
|
₹175.19B 2.12B USD | ₹3.89K 47.06 USD | ₹1,860.70 22.51 USD | ₹1,930.00 23.35 USD | ₹175.19B 2.12B USD | 24.67 | ₹77.15 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹668.10 8.08 USD |
+0.85
|
₹165.89B 2.01B USD | ₹23.97K 289.98 USD | ₹663.00 8.02 USD | ₹675.40 8.17 USD | ₹165.89B 2.01B USD | 34.15 | ₹19.56 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,584.10 19.16 USD |
+5.71
|
₹150.40B 1.82B USD | ₹16.07K 194.47 USD | ₹1,510.00 18.27 USD | ₹1,597.50 19.33 USD | ₹150.40B 1.82B USD | 93.56 | ₹16.93 0.2 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹812.95 9.84 USD |
+2.08
|
₹144.38B 1.75B USD | ₹25.56K 309.21 USD | ₹795.70 9.63 USD | ₹827.60 10.01 USD | ₹144.38B 1.75B USD | 62.34 | ₹13.04 0.16 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹500.60 6.06 USD |
+5.39
|
₹143.42B 1.74B USD | ₹54.17K 655.33 USD | ₹476.40 5.76 USD | ₹500.60 6.06 USD | ₹143.42B 1.74B USD | 70.40 | ₹7.11 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹500.55 6.06 USD |
-1.08
|
₹113.45B 1.37B USD | ₹77.09K 932.64 USD | ₹492.45 5.96 USD | ₹507.00 6.13 USD | ₹113.45B 1.37B USD | 15.53 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹793.55 9.6 USD |
+1.5
|
₹94.02B 1.14B USD | ₹2.82K 34.12 USD | ₹774.20 9.37 USD | ₹794.30 9.61 USD | ₹94.02B 1.14B USD | 39.59 | ₹20.04 0.24 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,195.00 74.95 USD |
+4.5
|
₹90.38B 1.09B USD | ₹9.40K 113.69 USD | ₹5,935.00 71.8 USD | ₹6,249.00 75.6 USD | ₹90.38B 1.09B USD | 125.55 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹306.15 3.7 USD |
-0.11
|
₹85.62B 1.04B USD | ₹26.12K 315.97 USD | ₹300.00 3.63 USD | ₹306.45 3.71 USD | ₹85.62B 1.04B USD | 15.21 | ₹20.12 0.24 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹599.50 7.25 USD |
-0.65
|
₹83.69B 1.01B USD | ₹9.61K 116.22 USD | ₹593.60 7.18 USD | ₹601.45 7.28 USD | ₹83.69B 1.01B USD | 24.94 | ₹24.03 0.29 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹415.45 5.03 USD |
+2.68
|
₹73.91B 894.22M USD | ₹39.32K 475.67 USD | ₹405.05 4.9 USD | ₹418.90 5.07 USD | ₹73.91B 894.22M USD | 0 | -₹46.28 -0.5 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹472.80 5.72 USD |
-0.69
|
₹66.74B 807.45M USD | ₹33.29K 402.78 USD | ₹462.00 5.59 USD | ₹474.95 5.75 USD | ₹66.74B 807.45M USD | 27.04 | ₹17.48 0.21 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹723.30 8.75 USD |
+4.13
|
₹65.22B 789.02M USD | ₹33.28K 402.63 USD | ₹690.00 8.35 USD | ₹727.50 8.8 USD | ₹65.22B 789.02M USD | 91.78 | ₹7.88 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹233.95 2.83 USD |
-0.89
|
₹64.76B 783.44M USD | ₹12.09K 146.22 USD | ₹232.85 2.82 USD | ₹235.85 2.85 USD | ₹64.76B 783.44M USD | 14.00 | ₹16.71 0.2 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,104.60 49.66 USD |
+3.97
|
₹60.59B 733.06M USD | ₹1.31K 15.89 USD | ₹3,920.00 47.43 USD | ₹4,129.45 49.96 USD | ₹60.59B 733.06M USD | 389.43 | ₹10.54 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹395.40 4.78 USD |
+2.89
|
₹58.20B 704.08M USD | ₹10.30K 124.66 USD | ₹381.95 4.62 USD | ₹396.95 4.8 USD | ₹58.20B 704.08M USD | 14.44 | ₹27.37 0.33 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,575.30 19.06 USD |
-3.71
|
₹48.85B 591.02M USD | ₹7.29K 88.23 USD | ₹1,561.05 18.89 USD | ₹1,631.05 19.73 USD | ₹48.85B 591.02M USD | 11.76 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹826.95 10 USD |
-0.07
|
₹45.33B 548.4M USD | ₹1.11K 13.44 USD | ₹823.65 9.96 USD | ₹838.85 10.15 USD | ₹45.33B 548.4M USD | 33.34 | ₹24.80 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹301.35 3.65 USD |
+0.53
|
₹45.28B 547.83M USD | ₹10.53K 127.42 USD | ₹298.15 3.61 USD | ₹302.00 3.65 USD | ₹45.28B 547.83M USD | 20.36 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹725.00 8.77 USD |
+1.64
|
₹42.85B 518.44M USD | ₹2.53K 30.62 USD | ₹717.00 8.67 USD | ₹732.00 8.86 USD | ₹42.85B 518.44M USD | 19.86 | ₹36.50 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹925.00 11.19 USD |
+1.88
|
₹42.62B 515.66M USD | ₹10.75K 130.11 USD | ₹891.35 10.78 USD | ₹926.50 11.21 USD | ₹42.62B 515.66M USD | 0 | -₹13.35 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹139.10 1.68 USD |
+2.51
|
₹36.97B 447.27M USD | ₹90.05K 1.09K USD | ₹136.50 1.65 USD | ₹140.65 1.7 USD | ₹36.97B 447.27M USD | 190.54 | ₹0.73 0.008 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹176.75 2.14 USD |
+6.54
|
₹34.46B 416.95M USD | ₹95.87K 1.16K USD | ₹168.00 2.03 USD | ₹176.85 2.14 USD | ₹34.46B 416.95M USD | 131.90 | ₹1.34 0.02 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹143.55 1.74 USD |
+2.28
|
₹33.52B 405.6M USD | ₹58.57K 708.62 USD | ₹137.95 1.67 USD | ₹143.80 1.74 USD | ₹33.52B 405.6M USD | 16.34 | ₹8.78 0.11 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹551.40 6.67 USD |
+2.31
|
₹30.44B 368.33M USD | ₹5.01K 60.64 USD | ₹531.30 6.43 USD | ₹554.00 6.7 USD | ₹30.44B 368.33M USD | 15.31 | ₹36.01 0.44 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,915.00 23.17 USD |
+4.42
|
₹29.09B 351.96M USD | ₹1.42K 17.22 USD | ₹1,818.15 22 USD | ₹1,919.00 23.22 USD | ₹29.09B 351.96M USD | 43.15 | ₹44.37 0.54 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹66.69 0.81 USD |
+4.99
|
₹28.95B 350.3M USD | ₹194.41K 2.35K USD | ₹62.89 0.76 USD | ₹66.69 0.81 USD | ₹28.95B 350.3M USD | 9.80 | ₹6.80 0.08 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹828.50 10.02 USD |
+2.39
|
₹27.41B 331.64M USD | ₹115.00 1.39 USD | ₹812.60 9.83 USD | ₹828.50 10.02 USD | ₹27.41B 331.64M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,601.00 19.37 USD |
+1.76
|
₹26.92B 325.67M USD | ₹3.74K 45.24 USD | ₹1,577.25 19.08 USD | ₹1,622.90 19.63 USD | ₹26.92B 325.67M USD | 49.92 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹130.85 1.58 USD |
+4.39
|
₹25.98B 314.34M USD | ₹2.52K 30.45 USD | ₹127.00 1.54 USD | ₹130.85 1.58 USD | ₹25.98B 314.34M USD | 46.73 | ₹2.80 0.03 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,676.00 44.47 USD |
-0.14
|
₹23.07B 279.07M USD | ₹19.00 0.23 USD | ₹3,675.00 44.46 USD | ₹3,846.00 46.53 USD | ₹23.07B 279.07M USD | 788.84 | ₹4.66 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹438.45 5.3 USD |
+3.42
|
₹20.67B 250.08M USD | ₹23.31K 282.04 USD | ₹420.00 5.08 USD | ₹443.00 5.36 USD | ₹20.67B 250.08M USD | 21.94 | ₹19.98 0.24 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹67.11 0.81 USD |
+12.37
|
₹20.48B 247.81M USD | ₹1.47M 17.81K USD | ₹61.10 0.74 USD | ₹69.79 0.84 USD | ₹20.48B 247.81M USD | 28.07 | ₹2.39 0.03 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹514.70 6.23 USD |
+0.9
|
₹19.37B 234.34M USD | ₹2.50K 30.25 USD | ₹500.00 6.05 USD | ₹520.35 6.3 USD | ₹19.37B 234.34M USD | 63.93 | ₹8.05 0.1 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,558.50 18.86 USD |
+12.07
|
₹18.22B 220.46M USD | ₹18.37K 222.27 USD | ₹1,410.00 17.06 USD | ₹1,560.00 18.87 USD | ₹18.22B 220.46M USD | 65.87 | ₹23.66 0.29 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹134.25 1.62 USD |
+2.29
|
₹17.16B 207.64M USD | ₹7.22K 87.3 USD | ₹130.25 1.58 USD | ₹135.15 1.64 USD | ₹17.16B 207.64M USD | 14.22 | ₹9.44 0.11 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹651.30 7.88 USD |
-0.15
|
₹17.15B 207.43M USD | ₹46.00 0.56 USD | ₹651.30 7.88 USD | ₹671.85 8.13 USD | ₹17.15B 207.43M USD | 16.38 | ₹39.75 0.48 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹717.20 8.68 USD |
+2.48
|
₹16.37B 197.99M USD | ₹2.44K 29.52 USD | ₹702.95 8.5 USD | ₹730.65 8.84 USD | ₹16.37B 197.99M USD | 416.97 | ₹1.72 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹879.75 10.64 USD |
+0.65
|
₹16.34B 197.71M USD | ₹172.00 2.08 USD | ₹866.60 10.48 USD | ₹887.00 10.73 USD | ₹16.34B 197.71M USD | 48.68 | ₹18.07 0.22 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹403.60 4.88 USD |
+2.28
|
₹14.33B 173.37M USD | ₹1.20K 14.55 USD | ₹392.40 4.75 USD | ₹405.25 4.9 USD | ₹14.33B 173.37M USD | 13.44 | ₹30.01 0.36 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹951.95 11.52 USD |
+0.36
|
₹14.21B 171.91M USD | ₹323.00 3.91 USD | ₹949.40 11.49 USD | ₹961.85 11.64 USD | ₹14.21B 171.91M USD | 14.89 | ₹63.90 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.91 0.28 USD |
+0.84
|
₹13.50B 163.27M USD | ₹15.62K 188.94 USD | ₹22.72 0.27 USD | ₹23.15 0.28 USD | ₹13.50B 163.27M USD | 11.93 | ₹1.92 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹158.75 1.92 USD |
-0.5
|
₹13.41B 162.2M USD | ₹6.33K 76.55 USD | ₹151.60 1.83 USD | ₹161.90 1.96 USD | ₹13.41B 162.2M USD | 203.52 | ₹0.78 0.009 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹994.45 12.03 USD |
+3.77
|
₹12.67B 153.24M USD | ₹1.78K 21.52 USD | ₹967.65 11.71 USD | ₹1,047.00 12.67 USD | ₹12.67B 153.24M USD | 14.69 | ₹67.68 0.82 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹813.70 9.84 USD |
+1.09
|
₹12.63B 152.78M USD | ₹231.00 2.79 USD | ₹807.60 9.77 USD | ₹821.55 9.94 USD | ₹12.63B 152.78M USD | 9.16 | ₹88.75 1.07 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹151.15 1.83 USD |
+1.96
|
₹12.03B 145.51M USD | ₹100.07K 1.21K USD | ₹144.65 1.75 USD | ₹155.00 1.88 USD | ₹12.03B 145.51M USD | 131.43 | ₹1.15 0.01 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹725.05 8.77 USD |
+3.72
|
₹10.86B 131.41M USD | ₹4.72K 57.09 USD | ₹706.65 8.55 USD | ₹730.65 8.84 USD | ₹10.86B 131.41M USD | 20.15 | ₹35.97 0.44 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,029.95 24.56 USD |
+0.72
|
₹9.34B 112.97M USD | ₹672.00 8.13 USD | ₹1,952.20 23.62 USD | ₹2,044.00 24.73 USD | ₹9.34B 112.97M USD | 41.44 | ₹48.98 0.59 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹311.05 3.76 USD |
+5
|
₹9.33B 112.9M USD | ₹10.61K 128.34 USD | ₹303.40 3.67 USD | ₹311.05 3.76 USD | ₹9.33B 112.9M USD | 21.18 | ₹14.68 0.18 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹603.35 7.3 USD |
+0.32
|
₹9.15B 110.65M USD | ₹243.00 2.94 USD | ₹602.25 7.29 USD | ₹618.00 7.48 USD | ₹9.15B 110.65M USD | 21.91 | ₹27.53 0.33 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹405.95 4.91 USD |
-5
|
₹8.89B 107.61M USD | ₹5.43K 65.63 USD | ₹405.95 4.91 USD | ₹424.00 5.13 USD | ₹8.89B 107.61M USD | 18.60 | ₹21.82 0.26 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹202.15 2.45 USD |
+4.58
|
₹8.45B 102.21M USD | ₹19.03K 230.24 USD | ₹194.00 2.35 USD | ₹203.55 2.46 USD | ₹8.45B 102.21M USD | 13.89 | ₹14.55 0.18 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹138.90 1.68 USD |
+3.19
|
₹7.54B 91.21M USD | ₹3.32K 40.18 USD | ₹136.55 1.65 USD | ₹140.00 1.69 USD | ₹7.54B 91.21M USD | 0 | -₹1.97 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹374.30 4.53 USD |
+2
|
₹6.98B 84.46M USD | ₹1.08K 13.04 USD | ₹365.30 4.42 USD | ₹374.35 4.53 USD | ₹6.98B 84.46M USD | 0 | -₹0.97 -0.01 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹259.00 3.13 USD |
-3.03
|
₹6.38B 77.19M USD | ₹5.00K 60.49 USD | ₹259.00 3.13 USD | ₹266.00 3.22 USD | ₹6.38B 77.19M USD | 57.04 | ₹4.54 0.05 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.18 0.69 USD |
+2.07
|
₹6.37B 77.07M USD | ₹2.14K 25.9 USD | ₹55.59 0.67 USD | ₹57.75 0.7 USD | ₹6.37B 77.07M USD | 10.47 | ₹5.46 0.07 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.83 0.07 USD |
+1.22
|
₹6.32B 76.43M USD | ₹91.49K 1.11K USD | ₹5.60 0.07 USD | ₹5.94 0.07 USD | ₹6.32B 76.43M USD | 72.87 | ₹0.08 0.0009 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.36 0.14 USD |
+3.28
|
₹6.04B 73.03M USD | ₹128.39K 1.55K USD | ₹10.88 0.13 USD | ₹11.38 0.14 USD | ₹6.04B 73.03M USD | 6.76 | ₹1.68 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹98.85 1.2 USD |
+2.22
|
₹5.60B 67.75M USD | ₹5.58K 67.51 USD | ₹96.75 1.17 USD | ₹99.85 1.21 USD | ₹5.60B 67.75M USD | 13.19 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹279.00 3.38 USD |
+3.81
|
₹5.60B 67.72M USD | ₹7.26K 87.82 USD | ₹259.00 3.13 USD | ₹279.00 3.38 USD | ₹5.60B 67.72M USD | 61.58 | ₹4.53 0.05 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹182.90 2.21 USD |
-3.13
|
₹5.34B 64.57M USD | ₹26.19K 316.89 USD | ₹180.00 2.18 USD | ₹184.50 2.23 USD | ₹5.34B 64.57M USD | 74.95 | ₹2.44 0.03 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹33.77 0.41 USD |
+0.03
|
₹4.75B 57.46M USD | ₹7.89K 95.41 USD | ₹33.05 0.4 USD | ₹34.47 0.42 USD | ₹4.75B 57.46M USD | 23.78 | ₹1.42 0.02 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹102.00 1.23 USD |
0
|
₹4.70B 56.91M USD | ₹2.04K 24.67 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹4.70B 56.91M USD | 0 | -₹4.46 -0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹135.90 1.64 USD |
+2.03
|
₹4.34B 52.54M USD | ₹167.00 2.02 USD | ₹134.80 1.63 USD | ₹138.05 1.67 USD | ₹4.34B 52.54M USD | 13.96 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹200.45 2.43 USD |
-1.45
|
₹4.12B 49.88M USD | ₹594.00 7.19 USD | ₹200.45 2.43 USD | ₹207.45 2.51 USD | ₹4.12B 49.88M USD | 32.59 | ₹6.15 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹120.00 1.45 USD |
+2.96
|
₹3.65B 44.11M USD | ₹800.00 9.68 USD | ₹118.35 1.43 USD | ₹122.45 1.48 USD | ₹3.65B 44.11M USD | 11.46 | ₹10.47 0.13 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹25.32 0.31 USD |
0
|
₹3.40B 41.09M USD | ₹124.00 1.5 USD | ₹25.32 0.31 USD | ₹25.32 0.31 USD | ₹3.40B 41.09M USD | 30.50 | ₹0.83 0.01 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹81.98 0.99 USD |
0
|
₹3.25B 39.29M USD | ₹281.00 3.4 USD | ₹79.00 0.96 USD | ₹85.00 1.03 USD | ₹3.25B 39.29M USD | 9.06 | ₹9.04 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.60 0.12 USD |
+2.54
|
₹3.16B 38.24M USD | ₹4.93K 59.66 USD | ₹9.34 0.11 USD | ₹9.70 0.12 USD | ₹3.16B 38.24M USD | 0 | -₹0.58 -0.007 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹239.05 2.89 USD |
+12.26
|
₹2.99B 36.19M USD | ₹10.63K 128.65 USD | ₹217.25 2.63 USD | ₹251.80 3.05 USD | ₹2.99B 36.19M USD | 12.68 | ₹18.85 0.23 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹143.50 1.74 USD |
+0.07
|
₹2.87B 34.73M USD | ₹513.00 6.21 USD | ₹127.45 1.54 USD | ₹143.50 1.74 USD | ₹2.87B 34.73M USD | 31.81 | ₹4.51 0.05 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹115.10 1.39 USD |
-2.17
|
₹2.78B 33.58M USD | ₹12.00 0.15 USD | ₹115.10 1.39 USD | ₹115.10 1.39 USD | ₹2.78B 33.58M USD | 21.39 | ₹5.38 0.07 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹167.80 2.03 USD |
-1.99
|
₹2.32B 28.11M USD | ₹318.00 3.85 USD | ₹167.80 2.03 USD | ₹167.80 2.03 USD | ₹2.32B 28.11M USD | 0 | -₹1.05 -0.01 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.35 0.02 USD |
-1.46
|
₹2.31B 27.92M USD | ₹343.48K 4.16K USD | ₹1.34 0.02 USD | ₹1.37 0.02 USD | ₹2.31B 27.92M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹35.99 0.44 USD |
+3.78
|
₹2.25B 27.26M USD | ₹764.00 9.24 USD | ₹35.11 0.42 USD | ₹37.80 0.46 USD | ₹2.25B 27.26M USD | 28.79 | ₹1.25 0.02 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.10 0.09 USD |
+2.16
|
₹2.16B 26.13M USD | ₹8.54K 103.31 USD | ₹6.67 0.08 USD | ₹7.13 0.09 USD | ₹2.16B 26.13M USD | 10.00 | ₹0.71 0.008 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹210.15 2.54 USD |
-0.71
|
₹2.10B 25.36M USD | ₹42.00 0.51 USD | ₹204.00 2.47 USD | ₹212.80 2.57 USD | ₹2.10B 25.36M USD | 12.72 | ₹16.52 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
