Le pays : Inde Bourse : BSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (198)
- {{country.name}}
BSE (198)
- {{item.name}}
Technologie (198)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,165.00 14.09 USD |
+0.91
|
₹4.72T 57.05B USD | ₹1.27M 15.4K USD | ₹1,109.70 13.43 USD | ₹1,165.00 14.09 USD | ₹4.72T 57.05B USD | 16.70 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹189.00 2.29 USD |
-0.4
|
₹1.87T 22.62B USD | ₹448.09K 5.42K USD | ₹185.25 2.24 USD | ₹189.60 2.29 USD | ₹1.87T 22.62B USD | 14.84 | ₹12.73 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹244.50 2.96 USD |
+1.68
|
₹374.13B 4.53B USD | ₹484.30K 5.86K USD | ₹228.55 2.77 USD | ₹246.80 2.99 USD | ₹374.13B 4.53B USD | 679.16 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹366.85 4.44 USD |
+2.07
|
₹286.79B 3.47B USD | ₹318.48K 3.85K USD | ₹351.00 4.25 USD | ₹372.15 4.5 USD | ₹286.79B 3.47B USD | 16.85 | ₹21.76 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹536.10 6.49 USD |
+0.3
|
₹145.94B 1.77B USD | ₹100.00K 1.21K USD | ₹519.20 6.28 USD | ₹539.30 6.52 USD | ₹145.94B 1.77B USD | 25.19 | ₹21.28 0.26 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.29 0.22 USD |
-1.03
|
₹16.88B 204.26M USD | ₹328.30K 3.97K USD | ₹17.90 0.22 USD | ₹18.63 0.23 USD | ₹16.88B 204.26M USD | 16.47 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.00 0.01 USD |
-0.99
|
₹12.81B 154.97M USD | ₹1.61M 19.46K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.35 0.02 USD |
-4.93
|
₹1.57B 19.01M USD | ₹1.02M 12.36K USD | ₹1.35 0.02 USD | ₹1.35 0.02 USD | ₹1.57B 19.01M USD | 8.43 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.15 0.0018 USD |
-6.25
|
₹184.96M 2.24M USD | ₹14.53M 175.77K USD | ₹0.14 0.0016 USD | ₹0.16 0.0019 USD | ₹184.96M 2.24M USD | 0.93 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,536.00 30.68 USD |
+0.32
|
₹9.18T 111.01B USD | ₹169.13K 2.05K USD | ₹2,492.50 30.16 USD | ₹2,549.00 30.84 USD | ₹9.18T 111.01B USD | 17.77 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,418.00 17.16 USD |
-0.42
|
₹3.84T 46.43B USD | ₹596.70K 7.22K USD | ₹1,385.10 16.76 USD | ₹1,422.00 17.2 USD | ₹3.84T 46.43B USD | 20.97 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,798.00 21.75 USD |
+0.48
|
₹1.59T 19.26B USD | ₹91.27K 1.1K USD | ₹1,755.00 21.23 USD | ₹1,806.40 21.85 USD | ₹1.59T 19.26B USD | 34.47 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,830.00 70.53 USD |
+2.27
|
₹911.74B 11.03B USD | ₹31.40K 379.88 USD | ₹5,602.60 67.78 USD | ₹5,872.70 71.05 USD | ₹911.74B 11.03B USD | 52.65 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,992.00 24.1 USD |
+4.84
|
₹882.53B 10.68B USD | ₹193.83K 2.34K USD | ₹1,814.35 21.95 USD | ₹1,996.50 24.15 USD | ₹882.53B 10.68B USD | 39.08 | ₹50.97 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,882.20 119.56 USD |
+2.43
|
₹860.76B 10.41B USD | ₹15.43K 186.62 USD | ₹9,500.05 114.93 USD | ₹9,975.00 120.68 USD | ₹860.76B 10.41B USD | 25.25 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,180.00 135.26 USD |
-0.06
|
₹683.89B 8.27B USD | ₹8.75K 105.8 USD | ₹11,026.00 133.4 USD | ₹11,278.35 136.45 USD | ₹683.89B 8.27B USD | 32.68 | ₹342.03 4.14 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,550.30 30.85 USD |
+2.22
|
₹486.78B 5.89B USD | ₹74.77K 904.59 USD | ₹2,423.10 29.32 USD | ₹2,561.00 30.98 USD | ₹486.78B 5.89B USD | 25.51 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹869.80 10.52 USD |
+4.92
|
₹447.13B 5.41B USD | ₹257.21K 3.11K USD | ₹787.55 9.53 USD | ₹870.45 10.53 USD | ₹447.13B 5.41B USD | 63.25 | ₹13.75 0.17 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,031.45 48.77 USD |
+3.09
|
₹427.68B 5.17B USD | ₹42.70K 516.57 USD | ₹3,862.65 46.73 USD | ₹4,059.95 49.12 USD | ₹427.68B 5.17B USD | 31.62 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,728.15 45.1 USD |
+0.98
|
₹232.25B 2.81B USD | ₹16.87K 204.04 USD | ₹3,650.10 44.16 USD | ₹3,740.00 45.25 USD | ₹232.25B 2.81B USD | 39.97 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹217.45 2.63 USD |
+0.93
|
₹209.37B 2.53B USD | ₹32.92K 398.28 USD | ₹211.10 2.55 USD | ₹219.00 2.65 USD | ₹209.37B 2.53B USD | 118.17 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹292.15 3.53 USD |
+0.64
|
₹202.13B 2.45B USD | ₹68.25K 825.72 USD | ₹284.25 3.44 USD | ₹294.25 3.56 USD | ₹202.13B 2.45B USD | 30.68 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,878.60 22.73 USD |
-0.72
|
₹172.88B 2.09B USD | ₹9.10K 110.13 USD | ₹1,841.25 22.28 USD | ₹1,915.00 23.17 USD | ₹172.88B 2.09B USD | 24.52 | ₹76.59 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹662.50 8.02 USD |
+1.61
|
₹164.50B 1.99B USD | ₹363.29K 4.4K USD | ₹642.60 7.77 USD | ₹667.50 8.08 USD | ₹164.50B 1.99B USD | 33.32 | ₹19.88 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,498.60 18.13 USD |
+0.86
|
₹142.28B 1.72B USD | ₹24.66K 298.37 USD | ₹1,471.70 17.81 USD | ₹1,540.55 18.64 USD | ₹142.28B 1.72B USD | 88.51 | ₹16.93 0.2 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹796.35 9.63 USD |
-1.26
|
₹141.43B 1.71B USD | ₹69.50K 840.88 USD | ₹770.10 9.32 USD | ₹809.60 9.79 USD | ₹141.43B 1.71B USD | 61.06 | ₹13.04 0.16 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹475.00 5.75 USD |
+0.64
|
₹136.09B 1.65B USD | ₹59.32K 717.71 USD | ₹454.55 5.5 USD | ₹475.90 5.76 USD | ₹136.09B 1.65B USD | 66.43 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹506.00 6.12 USD |
+2.41
|
₹114.68B 1.39B USD | ₹131.37K 1.59K USD | ₹490.00 5.93 USD | ₹513.05 6.21 USD | ₹114.68B 1.39B USD | 15.70 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹781.80 9.46 USD |
+2.22
|
₹92.63B 1.12B USD | ₹168.05K 2.03K USD | ₹750.10 9.07 USD | ₹789.00 9.55 USD | ₹92.63B 1.12B USD | 38.17 | ₹20.48 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹5,928.15 71.72 USD |
+3.2
|
₹86.48B 1.05B USD | ₹28.67K 346.88 USD | ₹5,363.05 64.88 USD | ₹5,975.00 72.29 USD | ₹86.48B 1.05B USD | 120.14 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹306.50 3.71 USD |
+1.02
|
₹85.72B 1.04B USD | ₹58.73K 710.52 USD | ₹296.85 3.59 USD | ₹307.50 3.72 USD | ₹85.72B 1.04B USD | 15.07 | ₹20.33 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹603.40 7.3 USD |
+3.46
|
₹84.23B 1.02B USD | ₹25.74K 311.42 USD | ₹574.10 6.95 USD | ₹608.00 7.36 USD | ₹84.23B 1.02B USD | 24.27 | ₹24.86 0.3 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹404.60 4.89 USD |
-0.64
|
₹71.98B 870.86M USD | ₹118.67K 1.44K USD | ₹401.40 4.86 USD | ₹416.60 5.04 USD | ₹71.98B 870.86M USD | 0 | -₹45.99 -0.5 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹476.10 5.76 USD |
+4.97
|
₹67.21B 813.08M USD | ₹114.37K 1.38K USD | ₹445.00 5.38 USD | ₹482.30 5.84 USD | ₹67.21B 813.08M USD | 27.23 | ₹17.48 0.21 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹236.05 2.86 USD |
+1.55
|
₹65.34B 790.47M USD | ₹65.17K 788.4 USD | ₹227.95 2.76 USD | ₹238.90 2.89 USD | ₹65.34B 790.47M USD | 14.12 | ₹16.71 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹694.65 8.4 USD |
+3.27
|
₹62.63B 757.77M USD | ₹45.52K 550.67 USD | ₹659.00 7.97 USD | ₹703.10 8.51 USD | ₹62.63B 757.77M USD | 85.33 | ₹8.14 0.1 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,947.80 47.76 USD |
+3.1
|
₹58.28B 705.06M USD | ₹5.60K 67.71 USD | ₹3,769.90 45.61 USD | ₹4,009.55 48.51 USD | ₹58.28B 705.06M USD | 363.18 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹384.30 4.65 USD |
+0.01
|
₹56.56B 684.31M USD | ₹20.61K 249.35 USD | ₹376.50 4.56 USD | ₹388.75 4.7 USD | ₹56.56B 684.31M USD | 14.04 | ₹27.37 0.33 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,635.95 19.79 USD |
-7.24
|
₹50.73B 613.77M USD | ₹15.91K 192.52 USD | ₹1,610.00 19.48 USD | ₹1,728.30 20.91 USD | ₹50.73B 613.77M USD | 12.21 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹827.50 10.01 USD |
+0.8
|
₹45.36B 548.77M USD | ₹5.13K 62.02 USD | ₹809.50 9.79 USD | ₹830.85 10.05 USD | ₹45.36B 548.77M USD | 33.10 | ₹25.00 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹299.75 3.63 USD |
-0.51
|
₹45.04B 544.92M USD | ₹24.95K 301.81 USD | ₹295.20 3.57 USD | ₹303.20 3.67 USD | ₹45.04B 544.92M USD | 20.25 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹713.30 8.63 USD |
+0.23
|
₹42.16B 510.07M USD | ₹4.90K 59.32 USD | ₹689.75 8.34 USD | ₹723.10 8.75 USD | ₹42.16B 510.07M USD | 19.49 | ₹36.58 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹907.95 10.98 USD |
+5.77
|
₹41.84B 506.16M USD | ₹38.77K 469.03 USD | ₹849.80 10.28 USD | ₹935.00 11.31 USD | ₹41.84B 506.16M USD | 0 | -₹14.13 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹135.70 1.64 USD |
-0.62
|
₹36.07B 436.34M USD | ₹288.49K 3.49K USD | ₹130.10 1.57 USD | ₹149.50 1.81 USD | ₹36.07B 436.34M USD | 218.87 | ₹0.62 0.007 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹140.35 1.7 USD |
-1.44
|
₹32.78B 396.55M USD | ₹102.97K 1.25K USD | ₹139.05 1.68 USD | ₹145.45 1.76 USD | ₹32.78B 396.55M USD | 15.98 | ₹8.78 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹165.90 2.01 USD |
+0.67
|
₹32.35B 391.36M USD | ₹79.36K 960.17 USD | ₹161.30 1.95 USD | ₹166.50 2.01 USD | ₹32.35B 391.36M USD | 123.80 | ₹1.34 0.02 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹538.95 6.52 USD |
-1.78
|
₹29.76B 360.01M USD | ₹14.69K 177.68 USD | ₹530.30 6.42 USD | ₹562.50 6.81 USD | ₹29.76B 360.01M USD | 14.96 | ₹36.01 0.44 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,834.00 22.19 USD |
+2.64
|
₹27.86B 337.07M USD | ₹2.00K 24.25 USD | ₹1,755.50 21.24 USD | ₹1,849.00 22.37 USD | ₹27.86B 337.07M USD | 40.27 | ₹45.54 0.55 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹63.52 0.77 USD |
+4.99
|
₹27.58B 333.65M USD | ₹328.15K 3.97K USD | ₹60.12 0.73 USD | ₹63.52 0.77 USD | ₹27.58B 333.65M USD | 8.89 | ₹7.14 0.09 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹809.15 9.79 USD |
+0.91
|
₹26.77B 323.9M USD | ₹350.00 4.23 USD | ₹798.95 9.67 USD | ₹821.45 9.94 USD | ₹26.77B 323.9M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,573.30 19.03 USD |
-0.79
|
₹26.45B 320.03M USD | ₹9.27K 112.19 USD | ₹1,557.85 18.85 USD | ₹1,613.15 19.52 USD | ₹26.45B 320.03M USD | 49.05 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹125.35 1.52 USD |
-3.65
|
₹24.89B 301.12M USD | ₹8.78K 106.25 USD | ₹123.65 1.5 USD | ₹129.10 1.56 USD | ₹24.89B 301.12M USD | 46.42 | ₹2.70 0.03 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,681.15 44.54 USD |
+2.77
|
₹23.10B 279.46M USD | ₹52.00 0.63 USD | ₹3,580.00 43.31 USD | ₹3,760.95 45.5 USD | ₹23.10B 279.46M USD | 768.50 | ₹4.79 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹423.95 5.13 USD |
-0.52
|
₹19.99B 241.81M USD | ₹49.80K 602.47 USD | ₹404.85 4.9 USD | ₹438.15 5.3 USD | ₹19.99B 241.81M USD | 21.21 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹510.10 6.17 USD |
-3.6
|
₹19.20B 232.24M USD | ₹13.22K 159.94 USD | ₹476.25 5.76 USD | ₹540.35 6.54 USD | ₹19.20B 232.24M USD | 65.73 | ₹7.76 0.09 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹59.72 0.72 USD |
+3.55
|
₹18.23B 220.52M USD | ₹145.27K 1.76K USD | ₹56.88 0.69 USD | ₹60.70 0.73 USD | ₹18.23B 220.52M USD | 24.98 | ₹2.39 0.03 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹652.30 7.89 USD |
+0.73
|
₹17.17B 207.75M USD | ₹488.00 5.9 USD | ₹640.20 7.75 USD | ₹660.35 7.99 USD | ₹17.17B 207.75M USD | 16.29 | ₹40.04 0.48 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹131.25 1.59 USD |
-1.09
|
₹16.78B 203M USD | ₹12.25K 148.24 USD | ₹129.20 1.56 USD | ₹132.70 1.61 USD | ₹16.78B 203M USD | 13.90 | ₹9.44 0.11 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,390.60 16.82 USD |
+1.02
|
₹16.26B 196.71M USD | ₹34.17K 413.36 USD | ₹1,233.60 14.92 USD | ₹1,444.00 17.47 USD | ₹16.26B 196.71M USD | 58.77 | ₹23.66 0.29 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹874.10 10.58 USD |
-0.65
|
₹16.24B 196.44M USD | ₹594.00 7.19 USD | ₹863.00 10.44 USD | ₹898.95 10.88 USD | ₹16.24B 196.44M USD | 48.37 | ₹18.07 0.22 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹699.85 8.47 USD |
+1.12
|
₹15.97B 193.2M USD | ₹14.57K 176.25 USD | ₹688.70 8.33 USD | ₹715.70 8.66 USD | ₹15.97B 193.2M USD | 402.21 | ₹1.74 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹948.55 11.48 USD |
-0.43
|
₹14.16B 171.29M USD | ₹1.03K 12.51 USD | ₹945.30 11.44 USD | ₹965.85 11.69 USD | ₹14.16B 171.29M USD | 14.84 | ₹63.90 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹394.60 4.77 USD |
+0.71
|
₹14.01B 169.5M USD | ₹4.12K 49.83 USD | ₹385.60 4.67 USD | ₹396.15 4.79 USD | ₹14.01B 169.5M USD | 13.05 | ₹30.22 0.37 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹159.55 1.93 USD |
-4.66
|
₹13.47B 163.02M USD | ₹16.41K 198.56 USD | ₹159.00 1.92 USD | ₹173.80 2.1 USD | ₹13.47B 163.02M USD | 215.60 | ₹0.74 0.008 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.72 0.27 USD |
-2.07
|
₹13.38B 161.92M USD | ₹90.65K 1.1K USD | ₹22.53 0.27 USD | ₹23.26 0.28 USD | ₹13.38B 161.92M USD | 12.08 | ₹1.88 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹804.90 9.74 USD |
-0.64
|
₹12.49B 151.13M USD | ₹1.00K 12.15 USD | ₹795.10 9.62 USD | ₹826.10 9.99 USD | ₹12.49B 151.13M USD | 9.06 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹958.35 11.59 USD |
-1.43
|
₹12.21B 147.68M USD | ₹2.28K 27.63 USD | ₹931.05 11.26 USD | ₹984.00 11.9 USD | ₹12.21B 147.68M USD | 14.36 | ₹66.71 0.81 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹148.25 1.79 USD |
+2.42
|
₹11.80B 142.72M USD | ₹48.30K 584.33 USD | ₹142.70 1.73 USD | ₹148.90 1.8 USD | ₹11.80B 142.72M USD | 118.59 | ₹1.25 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹699.05 8.46 USD |
-1.56
|
₹10.47B 126.69M USD | ₹8.29K 100.3 USD | ₹694.10 8.4 USD | ₹722.40 8.74 USD | ₹10.47B 126.69M USD | 19.43 | ₹35.97 0.44 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹427.30 5.17 USD |
-2.57
|
₹9.36B 113.27M USD | ₹7.43K 89.91 USD | ₹416.65 5.04 USD | ₹448.00 5.42 USD | ₹9.36B 113.27M USD | 20.09 | ₹21.26 0.26 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,015.45 24.38 USD |
+1.29
|
₹9.27B 112.16M USD | ₹1.36K 16.47 USD | ₹1,911.00 23.12 USD | ₹2,069.95 25.04 USD | ₹9.27B 112.16M USD | 41.14 | ₹48.98 0.59 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹601.45 7.28 USD |
+1.42
|
₹9.12B 110.3M USD | ₹699.00 8.46 USD | ₹587.35 7.11 USD | ₹604.60 7.31 USD | ₹9.12B 110.3M USD | 21.54 | ₹27.92 0.34 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹296.25 3.58 USD |
+5
|
₹8.89B 107.52M USD | ₹53.33K 645.22 USD | ₹268.05 3.24 USD | ₹296.25 3.58 USD | ₹8.89B 107.52M USD | 19.22 | ₹15.41 0.19 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹193.30 2.34 USD |
+0.16
|
₹8.08B 97.73M USD | ₹38.73K 468.53 USD | ₹189.35 2.29 USD | ₹197.25 2.39 USD | ₹8.08B 97.73M USD | 13.28 | ₹14.55 0.18 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹134.60 1.63 USD |
-2.39
|
₹7.31B 88.39M USD | ₹7.90K 95.53 USD | ₹134.00 1.62 USD | ₹141.40 1.71 USD | ₹7.31B 88.39M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹366.95 4.44 USD |
-0.27
|
₹6.84B 82.8M USD | ₹4.98K 60.26 USD | ₹360.60 4.36 USD | ₹376.05 4.55 USD | ₹6.84B 82.8M USD | 0 | -₹0.97 -0.01 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹267.10 3.23 USD |
-0.56
|
₹6.58B 79.61M USD | ₹12.00K 145.18 USD | ₹265.00 3.21 USD | ₹276.00 3.34 USD | ₹6.58B 79.61M USD | 59.22 | ₹4.51 0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.76 0.07 USD |
+10.34
|
₹6.24B 75.51M USD | ₹376.95K 4.56K USD | ₹5.22 0.06 USD | ₹5.87 0.07 USD | ₹6.24B 75.51M USD | 72.00 | ₹0.08 0.0009 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹56.02 0.68 USD |
+2.15
|
₹6.24B 75.5M USD | ₹3.83K 46.39 USD | ₹50.95 0.62 USD | ₹56.35 0.68 USD | ₹6.24B 75.5M USD | 10.26 | ₹5.46 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.00 0.13 USD |
-1.08
|
₹5.85B 70.72M USD | ₹174.80K 2.11K USD | ₹10.80 0.13 USD | ₹11.27 0.14 USD | ₹5.85B 70.72M USD | 6.62 | ₹1.66 0.02 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹188.80 2.28 USD |
+2.28
|
₹5.51B 66.65M USD | ₹39.50K 477.9 USD | ₹176.00 2.13 USD | ₹191.00 2.31 USD | ₹5.51B 66.65M USD | 75.82 | ₹2.49 0.03 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹96.70 1.17 USD |
+2.11
|
₹5.48B 66.28M USD | ₹17.47K 211.36 USD | ₹92.40 1.12 USD | ₹110.00 1.33 USD | ₹5.48B 66.28M USD | 12.91 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹268.75 3.25 USD |
-3.67
|
₹5.39B 65.24M USD | ₹9.99K 120.85 USD | ₹265.25 3.21 USD | ₹284.90 3.45 USD | ₹5.39B 65.24M USD | 61.63 | ₹4.36 0.05 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹33.76 0.41 USD |
+2.3
|
₹4.75B 57.45M USD | ₹79.39K 960.43 USD | ₹31.34 0.38 USD | ₹34.40 0.42 USD | ₹4.75B 57.45M USD | 23.28 | ₹1.45 0.02 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹102.00 1.23 USD |
-4.98
|
₹4.70B 56.91M USD | ₹2.04K 24.67 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹4.70B 56.91M USD | 0 | -₹4.24 -0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹133.20 1.61 USD |
+3.14
|
₹4.26B 51.49M USD | ₹3.07K 37.11 USD | ₹125.10 1.51 USD | ₹134.75 1.63 USD | ₹4.26B 51.49M USD | 13.68 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹203.40 2.46 USD |
+0.3
|
₹4.18B 50.61M USD | ₹874.00 10.57 USD | ₹200.75 2.43 USD | ₹205.70 2.49 USD | ₹4.18B 50.61M USD | 32.96 | ₹6.17 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹116.55 1.41 USD |
-2.75
|
₹3.54B 42.84M USD | ₹3.42K 41.4 USD | ₹116.00 1.4 USD | ₹122.15 1.48 USD | ₹3.54B 42.84M USD | 11.44 | ₹10.18 0.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹25.32 0.31 USD |
+2.06
|
₹3.40B 41.09M USD | ₹124.00 1.5 USD | ₹25.32 0.31 USD | ₹25.32 0.31 USD | ₹3.40B 41.09M USD | 29.78 | ₹0.85 0.01 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹81.98 0.99 USD |
+2.82
|
₹3.25B 39.29M USD | ₹281.00 3.4 USD | ₹79.00 0.96 USD | ₹85.00 1.03 USD | ₹3.25B 39.29M USD | 8.82 | ₹9.29 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.36 0.11 USD |
+1.52
|
₹3.08B 37.28M USD | ₹21.12K 255.46 USD | ₹9.20 0.11 USD | ₹9.54 0.12 USD | ₹3.08B 37.28M USD | 0 | -₹0.58 -0.007 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹143.40 1.73 USD |
+2.83
|
₹2.87B 34.7M USD | ₹513.00 6.21 USD | ₹127.45 1.54 USD | ₹143.50 1.74 USD | ₹2.87B 34.7M USD | 31.79 | ₹4.51 0.05 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹117.65 1.42 USD |
-0.13
|
₹2.84B 34.33M USD | ₹170.00 2.06 USD | ₹110.70 1.34 USD | ₹117.65 1.42 USD | ₹2.84B 34.33M USD | 21.86 | ₹5.38 0.07 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹212.95 2.58 USD |
+5.16
|
₹2.66B 32.23M USD | ₹8.01K 96.88 USD | ₹199.20 2.41 USD | ₹214.00 2.59 USD | ₹2.66B 32.23M USD | 10.74 | ₹19.82 0.24 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹171.20 2.07 USD |
0
|
₹2.37B 28.68M USD | ₹1.06K 12.82 USD | ₹169.10 2.05 USD | ₹171.20 2.07 USD | ₹2.37B 28.68M USD | 0 | -₹1.05 -0.01 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.37 0.02 USD |
-0.72
|
₹2.34B 28.34M USD | ₹271.87K 3.29K USD | ₹1.34 0.02 USD | ₹1.38 0.02 USD | ₹2.34B 28.34M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹34.68 0.42 USD |
-2.23
|
₹2.17B 26.27M USD | ₹12.81K 155.03 USD | ₹34.10 0.41 USD | ₹38.62 0.47 USD | ₹2.17B 26.27M USD | 28.42 | ₹1.22 0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.95 0.08 USD |
-0.57
|
₹2.11B 25.57M USD | ₹21.17K 256.07 USD | ₹6.60 0.08 USD | ₹7.08 0.09 USD | ₹2.11B 25.57M USD | 9.78 | ₹0.71 0.008 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹211.65 2.56 USD |
+0.62
|
₹2.11B 25.54M USD | ₹566.00 6.85 USD | ₹205.90 2.49 USD | ₹212.45 2.57 USD | ₹2.11B 25.54M USD | 12.73 | ₹16.62 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
