Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (109)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (109)
BSE (109)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (109)
- NSE (128)
Công nghệ (109)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $268.8 3.25 USD |
+0.17
|
$2.83T 34.18B USD | $36.18K 437.77 USD | $267.8 3.24 USD | $269.95 3.27 USD | $2.83T 34.18B USD | 21.45 | $12.53 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $760.4 9.2 USD |
+0.8
|
$217.46B 2.63B USD | $18.08K 218.76 USD | $753.35 9.11 USD | $773.2 9.35 USD | $217.46B 2.63B USD | 72.00 | $10.56 0.13 USD | |
| HFCL Limited HFCL.BO | $87.7 1.06 USD |
+0.22
|
$126.47B 1.53B USD | $84.41K 1.02K USD | $87.51 1.06 USD | $88.19 1.07 USD | $126.47B 1.53B USD | 71.30 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $423.5 5.12 USD |
+3.13
|
$118.5B 1.43B USD | $73.9K 894.1 USD | $410.05 4.96 USD | $427.45 5.17 USD | $118.5B 1.43B USD | 27.71 | $15.28 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.67 0.21 USD |
+1.03
|
$59.43B 718.96M USD | $909.85K 11.01K USD | $17.58 0.21 USD | $18.1 0.22 USD | $59.43B 718.96M USD | 23.55 | $0.75 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $104.38 1.26 USD |
+1.26
|
$50.93B 616.18M USD | $319.64K 3.87K USD | $101.36 1.23 USD | $105.16 1.27 USD | $50.93B 616.18M USD | 0 | -$1.48 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $158.2 1.91 USD |
+0.22
|
$42.09B 509.21M USD | $13.35K 161.54 USD | $157.15 1.9 USD | $158.95 1.92 USD | $42.09B 509.21M USD | 72.23 | $2.19 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.83 0.02 USD |
-1.61
|
$23.69B 286.64M USD | $3.34M 40.44K USD | $1.81 0.02 USD | $1.88 0.02 USD | $23.69B 286.64M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.8 0.12 USD |
0
|
$10.62B 128.43M USD | $28.01K 338.91 USD | $9.8 0.12 USD | $9.8 0.12 USD | $10.62B 128.43M USD | 163.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
+0.77
|
$4.5B 54.4M USD | $43.87K 530.72 USD | $2.61 0.03 USD | $2.63 0.03 USD | $4.5B 54.4M USD | 130.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,462.9 41.9 USD |
+0.62
|
$12.54T 151.72B USD | $4.97K 60.18 USD | $3,447.6 41.71 USD | $3,466.65 41.94 USD | $12.54T 151.72B USD | 25.80 | $134.22 1.62 USD | |
| Infosys Limited INFY.BO | $1,620.6 19.61 USD |
+0.35
|
$6.72T 81.26B USD | $15.61K 188.83 USD | $1,602.05 19.38 USD | $1,629.95 19.72 USD | $6.72T 81.26B USD | 24.77 | $65.41 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,741.25 21.07 USD |
+1.02
|
$4.72T 57.07B USD | $7.48K 90.53 USD | $1,729.95 20.93 USD | $1,747.95 21.15 USD | $4.72T 57.07B USD | 27.15 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,695.2 20.51 USD |
+0.25
|
$1.51T 18.29B USD | $2.65K 32.05 USD | $1,682.8 20.36 USD | $1,699.45 20.56 USD | $1.51T 18.29B USD | 35.42 | $47.85 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,108.8 73.91 USD |
+0.91
|
$952.69B 11.53B USD | $573 6.93 USD | $6,065.55 73.38 USD | $6,126 74.11 USD | $952.69B 11.53B USD | 67.72 | $90.2 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,853.8 179.71 USD |
+3.72
|
$894.74B 10.82B USD | $17.08K 206.6 USD | $14,361.05 173.74 USD | $14,860 179.78 USD | $894.74B 10.82B USD | 73.55 | $201.93 2.44 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,560 236.64 USD |
+0.79
|
$881.97B 10.67B USD | $1.13K 13.68 USD | $19,365.8 234.29 USD | $19,849.1 240.14 USD | $881.97B 10.67B USD | 214.42 | $91.22 1.1 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,145 110.64 USD |
+0.79
|
$803.49B 9.72B USD | $390 4.72 USD | $9,111.75 110.24 USD | $9,199 111.29 USD | $803.49B 9.72B USD | 33.59 | $272.2 3.29 USD | |
| Coforge Limited COFORGE.BO | $1,925.35 23.29 USD |
+1.98
|
$643.89B 7.79B USD | $5.09K 61.62 USD | $1,888.05 22.84 USD | $1,926.45 23.31 USD | $643.89B 7.79B USD | 76.10 | $25.3 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,846.75 34.44 USD |
+1.56
|
$541.09B 6.55B USD | $3.28K 39.62 USD | $2,798 33.85 USD | $2,864.2 34.65 USD | $541.09B 6.55B USD | 31.83 | $89.42 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,334.5 52.44 USD |
+0.29
|
$463B 5.6B USD | $702 8.49 USD | $4,289.75 51.9 USD | $4,354.15 52.68 USD | $463B 5.6B USD | 36.33 | $119.29 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,326.25 76.54 USD |
+0.84
|
$394.03B 4.77B USD | $1.4K 16.94 USD | $6,286.1 76.05 USD | $6,340 76.7 USD | $394.03B 4.77B USD | 50.16 | $126.1 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,293.5 15.65 USD |
+1.4
|
$356.96B 4.32B USD | $10.8K 130.61 USD | $1,278.05 15.46 USD | $1,294.75 15.66 USD | $356.96B 4.32B USD | 42.07 | $30.74 0.37 USD | |
| ITI Limited ITI.BO | $323.25 3.91 USD |
+0.75
|
$313.72B 3.8B USD | $14.43K 174.52 USD | $322.6 3.9 USD | $325.9 3.94 USD | $313.72B 3.8B USD | 0 | -$2.25 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $383 4.63 USD |
-0.08
|
$267.81B 3.24B USD | $1.72K 20.83 USD | $382.85 4.63 USD | $384.8 4.66 USD | $267.81B 3.24B USD | 45.43 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $297.55 3.6 USD |
+0.1
|
$240.09B 2.9B USD | $19.91K 240.85 USD | $296.9 3.59 USD | $300.1 3.63 USD | $240.09B 2.9B USD | 14.48 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,313.15 52.18 USD |
+2.33
|
$213.65B 2.58B USD | $7.48K 90.46 USD | $4,214.9 50.99 USD | $4,315.15 52.21 USD | $213.65B 2.58B USD | 45.48 | $94.83 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $848.2 10.26 USD |
+0.37
|
$194.12B 2.35B USD | $1.97K 23.79 USD | $835.05 10.1 USD | $851.35 10.3 USD | $194.12B 2.35B USD | 29.87 | $28.39 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,548.85 42.94 USD |
+0.92
|
$166.67B 2.02B USD | $26 0.31 USD | $3,512.3 42.49 USD | $3,548.85 42.94 USD | $166.67B 2.02B USD | 31.63 | $112.18 1.36 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,171.95 14.18 USD |
-0.59
|
$164.32B 1.99B USD | $3.06K 37.01 USD | $1,166.25 14.11 USD | $1,182.95 14.31 USD | $164.32B 1.99B USD | 53.44 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,124 13.6 USD |
+0.42
|
$155.2B 1.88B USD | $1.13K 13.61 USD | $1,118 13.53 USD | $1,126.15 13.62 USD | $155.2B 1.88B USD | 59.40 | $18.92 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $720.8 8.72 USD |
+0.38
|
$126.5B 1.53B USD | $6.16K 74.47 USD | $716 8.66 USD | $722.05 8.74 USD | $126.5B 1.53B USD | 28.43 | $25.35 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $447 5.41 USD |
+1.05
|
$124.54B 1.51B USD | $25.67K 310.59 USD | $443 5.36 USD | $447.45 5.41 USD | $124.54B 1.51B USD | 24.17 | $18.49 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,066.15 12.9 USD |
<0.01
|
$101.23B 1.22B USD | $3.53K 42.71 USD | $1,062.3 12.85 USD | $1,074.95 13.01 USD | $101.23B 1.22B USD | 65.77 | $16.21 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $646.45 7.82 USD |
<0.01
|
$97B 1.17B USD | $4.33K 52.43 USD | $644.9 7.8 USD | $655 7.92 USD | $97B 1.17B USD | 52.64 | $12.28 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,754 21.22 USD |
-0.83
|
$95.45B 1.15B USD | $465 5.63 USD | $1,744.55 21.11 USD | $1,768.75 21.4 USD | $95.45B 1.15B USD | 65.66 | $26.71 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $648 7.84 USD |
+0.41
|
$88.08B 1.07B USD | $1.33K 16.08 USD | $643.2 7.78 USD | $649.45 7.86 USD | $88.08B 1.07B USD | 17.19 | $37.69 0.46 USD | |
| Black Box Limited BBOX.BO | $500 6.05 USD |
+0.41
|
$86.67B 1.05B USD | $3.02K 36.5 USD | $492.2 5.95 USD | $501.95 6.07 USD | $86.67B 1.05B USD | 41.32 | $12.1 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,473.65 29.93 USD |
+0.86
|
$78.29B 947.13M USD | $194 2.35 USD | $2,458.55 29.74 USD | $2,477 29.97 USD | $78.29B 947.13M USD | 20.49 | $120.67 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,415.15 17.12 USD |
+0.97
|
$76.01B 919.56M USD | $2.13K 25.72 USD | $1,393.2 16.86 USD | $1,421 17.19 USD | $76.01B 919.56M USD | 41.37 | $34.2 0.41 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $315.95 3.82 USD |
+0.97
|
$74.64B 903.08M USD | $12.99K 157.16 USD | $313.5 3.79 USD | $316.35 3.83 USD | $74.64B 903.08M USD | 90.27 | $3.5 0.04 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $638 7.72 USD |
+0.1
|
$56.99B 689.44M USD | $634 7.67 USD | $638 7.72 USD | $666 8.06 USD | $56.99B 689.44M USD | 87.03 | $7.33 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,325 16.03 USD |
-1.81
|
$55.92B 676.58M USD | $2.57K 31.03 USD | $1,324.8 16.03 USD | $1,364.35 16.51 USD | $55.92B 676.58M USD | 36.63 | $36.17 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $440.3 5.33 USD |
-0.15
|
$52.27B 632.33M USD | $799 9.67 USD | $438.8 5.31 USD | $442.35 5.35 USD | $52.27B 632.33M USD | 24.83 | $17.73 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,007 12.18 USD |
+1.31
|
$46.7B 564.99M USD | $3.08K 37.23 USD | $993.95 12.03 USD | $1,015 12.28 USD | $46.7B 564.99M USD | 0 | -$8.85 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $631.9 7.64 USD |
+0.59
|
$37.35B 451.86M USD | $687 8.31 USD | $625.15 7.56 USD | $632.6 7.65 USD | $37.35B 451.86M USD | 18.18 | $34.74 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,514.7 30.42 USD |
+5.75
|
$36.98B 447.45M USD | $5.69K 68.89 USD | $2,421 29.29 USD | $2,586 31.29 USD | $36.98B 447.45M USD | 0 | -$1.9 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,187.4 14.37 USD |
+0.11
|
$31.26B 378.18M USD | $126 1.52 USD | $1,182.9 14.31 USD | $1,189.5 14.39 USD | $31.26B 378.18M USD | 19.32 | $61.44 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $925.1 11.19 USD |
+0.91
|
$30.77B 372.25M USD | $331 4 USD | $917.65 11.1 USD | $925.1 11.19 USD | $30.77B 372.25M USD | 0 | -$14.84 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $635.5 7.69 USD |
+0.75
|
$26.81B 324.41M USD | $1.24K 14.95 USD | $625.8 7.57 USD | $638 7.72 USD | $26.81B 324.41M USD | 45.39 | $14 0.17 USD | |
| Saksoft Limited SAKSOFT.BO | $204.1 2.47 USD |
+0.49
|
$25.95B 313.9M USD | $4.13K 49.92 USD | $203.6 2.46 USD | $206 2.49 USD | $25.95B 313.9M USD | 24.85 | $8.21 0.1 USD | |
| Nelco Limited NELCO.BO | $1,046.4 12.66 USD |
+0.77
|
$24.29B 293.84M USD | $2.48K 30.05 USD | $1,039.05 12.57 USD | $1,053.75 12.75 USD | $24.29B 293.84M USD | 252.14 | $4.15 0.05 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,440.15 17.42 USD |
+0.12
|
$21.78B 263.47M USD | $247 2.99 USD | $1,419.5 17.17 USD | $1,441.05 17.43 USD | $21.78B 263.47M USD | 38.95 | $36.97 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,428 17.28 USD |
+1.13
|
$21.31B 257.87M USD | $90 1.09 USD | $1,417.55 17.15 USD | $1,428 17.28 USD | $21.31B 257.87M USD | 16.88 | $84.58 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,200 14.52 USD |
-1.62
|
$20.53B 248.38M USD | $1.3K 15.67 USD | $1,190 14.4 USD | $1,249 15.11 USD | $20.53B 248.38M USD | 40.13 | $29.9 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,293.5 15.65 USD |
+0.53
|
$20.27B 245.23M USD | $94 1.14 USD | $1,286.65 15.57 USD | $1,293.55 15.65 USD | $20.27B 245.23M USD | 19.44 | $66.52 0.8 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $357.65 4.33 USD |
+0.77
|
$19.43B 235.05M USD | $2.26K 27.31 USD | $354.9 4.29 USD | $358 4.33 USD | $19.43B 235.05M USD | 388.75 | $0.92 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $542.9 6.57 USD |
+0.57
|
$19.33B 233.81M USD | $6.64K 80.38 USD | $540.75 6.54 USD | $549.65 6.65 USD | $19.33B 233.81M USD | 18.48 | $29.37 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $56.82 0.69 USD |
+0.32
|
$17.71B 214.28M USD | $3.2K 38.76 USD | $56.6 0.68 USD | $57.29 0.69 USD | $17.71B 214.28M USD | 19.93 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $403.05 4.88 USD |
-1.45
|
$15.28B 184.81M USD | $871 10.54 USD | $402.5 4.87 USD | $417.85 5.06 USD | $15.28B 184.81M USD | 0 | -$9.37 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $196.8 2.38 USD |
+0.59
|
$14.13B 170.91M USD | $373 4.51 USD | $195.8 2.37 USD | $198.9 2.41 USD | $14.13B 170.91M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,093.3 13.23 USD |
+1.1
|
$14.06B 170.07M USD | $1.29K 15.66 USD | $1,080.05 13.07 USD | $1,097.9 13.28 USD | $14.06B 170.07M USD | 19.18 | $56.99 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $132.45 1.6 USD |
+2.48
|
$13.14B 158.98M USD | $15.59K 188.63 USD | $128.55 1.56 USD | $132.45 1.6 USD | $13.14B 158.98M USD | 16.23 | $8.16 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $98.3 1.19 USD |
+1.08
|
$11.03B 133.44M USD | $1.96K 23.65 USD | $97.4 1.18 USD | $98.85 1.2 USD | $11.03B 133.44M USD | 22.08 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $186 2.25 USD |
+0.38
|
$10.49B 126.88M USD | $3.05K 36.85 USD | $183 2.21 USD | $186.45 2.26 USD | $10.49B 126.88M USD | 37.88 | $4.91 0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $598.2 7.24 USD |
0
|
$9.07B 109.71M USD | $593 7.17 USD | $598.2 7.24 USD | $598.2 7.24 USD | $9.07B 109.71M USD | 64.95 | $9.21 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $470.4 5.69 USD |
0
|
$8.74B 105.72M USD | $45 0.54 USD | $470.4 5.69 USD | $470.4 5.69 USD | $8.74B 105.72M USD | 33.22 | $14.16 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $363.7 4.4 USD |
-2.03
|
$8.26B 99.95M USD | $5.13K 62.04 USD | $361.9 4.38 USD | $367.5 4.45 USD | $8.26B 99.95M USD | 30.79 | $11.81 0.14 USD | |
| TVS Electronics Limited TVSELECT.BO | $425.95 5.15 USD |
+1.13
|
$8.07B 97.66M USD | $175 2.12 USD | $418 5.06 USD | $425.95 5.15 USD | $8.07B 97.66M USD | 0 | -$203.02 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.BO | $242.9 2.94 USD |
-0.04
|
$7.75B 93.71M USD | $201 2.43 USD | $242.45 2.93 USD | $245.6 2.97 USD | $7.75B 93.71M USD | 27.01 | $8.99 0.11 USD | |
| Megasoft Limited MEGASOFT.BO | $101.76 1.23 USD |
+1.56
|
$7.51B 90.82M USD | $4.12K 49.81 USD | $100.55 1.22 USD | $104.18 1.26 USD | $7.51B 90.82M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $285 3.45 USD |
+3.66
|
$5.85B 70.82M USD | $1.77K 21.38 USD | $275.15 3.33 USD | $286.8 3.47 USD | $5.85B 70.82M USD | 44.32 | $6.43 0.08 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.2 0.21 USD |
+0.35
|
$5.66B 68.51M USD | $306 3.7 USD | $17.14 0.21 USD | $17.2 0.21 USD | $5.66B 68.51M USD | 0 | -$0.64 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $184.95 2.24 USD |
+1.59
|
$5.59B 67.59M USD | $200 2.42 USD | $184.95 2.24 USD | $184.95 2.24 USD | $5.59B 67.59M USD | 112.77 | $1.64 0.02 USD | |
| IZMO Limited IZMO.BO | $365 4.42 USD |
+2.24
|
$5.58B 67.5M USD | $273 3.3 USD | $365 4.42 USD | $365 4.42 USD | $5.58B 67.5M USD | 10.76 | $33.92 0.41 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $162 1.96 USD |
0
|
$5.07B 61.33M USD | $2K 24.14 USD | $162 1.96 USD | $164.4 1.99 USD | $5.07B 61.33M USD | 14.47 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.18 0.28 USD |
-0.34
|
$4.81B 58.21M USD | $25 0.3 USD | $23.18 0.28 USD | $23.18 0.28 USD | $4.81B 58.21M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.BO | $92.81 1.12 USD |
+1.51
|
$4.57B 55.23M USD | $1.39K 16.85 USD | $91.4 1.11 USD | $92.95 1.12 USD | $4.57B 55.23M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $101.15 1.22 USD |
0
|
$4.01B 48.48M USD | $57 0.69 USD | $101.15 1.22 USD | $104.8 1.27 USD | $4.01B 48.48M USD | 15.16 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.64 0.18 USD |
+1.74
|
$3.99B 48.26M USD | $1.57K 18.93 USD | $14.49 0.18 USD | $14.75 0.18 USD | $3.99B 48.26M USD | 20.05 | $0.73 0.008 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $244.2 2.95 USD |
+2.61
|
$3.54B 42.89M USD | $236 2.86 USD | $239.45 2.9 USD | $246.4 2.98 USD | $3.54B 42.89M USD | 108.05 | $2.26 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $67.5 0.82 USD |
-0.57
|
$3.53B 42.68M USD | $2.57K 31.07 USD | $67.5 0.82 USD | $73.88 0.89 USD | $3.53B 42.68M USD | 23.60 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $276 3.34 USD |
0
|
$3.45B 41.78M USD | $3.99K 48.27 USD | $276 3.34 USD | $277 3.35 USD | $3.45B 41.78M USD | 36.75 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $86.23 1.04 USD |
+1.93
|
$2.67B 32.33M USD | $445 5.38 USD | $85.91 1.04 USD | $86.82 1.05 USD | $2.67B 32.33M USD | 22.57 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.88 0.23 USD |
-1.41
|
$2.52B 30.54M USD | $13.43K 162.52 USD | $18.61 0.23 USD | $19.94 0.24 USD | $2.52B 30.54M USD | 16.70 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $22.2 0.27 USD |
+1.6
|
$2.3B 27.83M USD | $2.11K 25.49 USD | $22.08 0.27 USD | $22.28 0.27 USD | $2.3B 27.83M USD | 317.14 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $90.95 1.1 USD |
0
|
$2.13B 25.81M USD | $126 1.52 USD | $90.95 1.1 USD | $90.95 1.1 USD | $2.13B 25.81M USD | 13.18 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $73.78 0.89 USD |
0
|
$1.91B 23.06M USD | $450 5.44 USD | $73.78 0.89 USD | $73.78 0.89 USD | $1.91B 23.06M USD | 20.15 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.BO | $34.93 0.42 USD |
-0.91
|
$1.73B 20.97M USD | $6.79K 82.17 USD | $34.85 0.42 USD | $35.44 0.43 USD | $1.73B 20.97M USD | 3493.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $157.5 1.91 USD |
-1.01
|
$1.57B 19.01M USD | $46 0.56 USD | $157.45 1.9 USD | $164.8 1.99 USD | $1.57B 19.01M USD | 23.79 | $6.62 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.87 0.11 USD |
+0.34
|
$1.45B 17.58M USD | $7.01K 84.8 USD | $8.75 0.11 USD | $8.92 0.11 USD | $1.45B 17.58M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $45.08 0.55 USD |
0
|
$885.34M 10.71M USD | $115 1.39 USD | $45.08 0.55 USD | $45.08 0.55 USD | $885.34M 10.71M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $34.21 0.41 USD |
+0.18
|
$882.85M 10.68M USD | $112 1.36 USD | $34.18 0.41 USD | $34.37 0.42 USD | $882.85M 10.68M USD | 0 | -$0.52 -0.006 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $25.24 0.31 USD |
+0.64
|
$869.17M 10.52M USD | $2.86K 34.64 USD | $24.74 0.3 USD | $25.78 0.31 USD | $869.17M 10.52M USD | 0 | -$4.1 -0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.92 0.05 USD |
+2.35
|
$822.44M 9.95M USD | $3.17K 38.36 USD | $3.74 0.05 USD | $4 0.05 USD | $822.44M 9.95M USD | 0 | -$0.79 -0.009 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.71 0.08 USD |
0
|
$813.16M 9.84M USD | $73.31K 886.97 USD | $6.7 0.08 USD | $6.71 0.08 USD | $813.16M 9.84M USD | 0 | -$4.22 -0.05 USD | |
| HOV Services Limited HOVS.BO | $54.07 0.65 USD |
0
|
$688.82M 8.33M USD | $100 1.21 USD | $57.39 0.69 USD | $57.39 0.69 USD | $688.82M 8.33M USD | 16.14 | $3.35 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}