Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (109)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (109)
BSE (109)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (109)
- NSE (128)
Công nghệ (109)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $279.85 3.39 USD |
-1.32
|
$2.93T 35.41B USD | $301.6K 3.65K USD | $276.3 3.34 USD | $283 3.42 USD | $2.93T 35.41B USD | 23.65 | $11.83 0.14 USD | |
| ITI Limited ITI.BO | $247.8 3 USD |
-0.94
|
$238.11B 2.88B USD | $21.63K 261.74 USD | $240.1 2.9 USD | $258 3.12 USD | $238.11B 2.88B USD | 0 | -$4.68 -0.05 USD | |
| HFCL Limited HFCL.BO | $80 0.97 USD |
+0.49
|
$115.36B 1.4B USD | $1.34M 16.15K USD | $78 0.94 USD | $81.32 0.98 USD | $115.36B 1.4B USD | 31.37 | $2.55 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $18.41 0.22 USD |
+2.28
|
$51.12B 618.48M USD | $1.2M 14.54K USD | $17.63 0.21 USD | $18.59 0.22 USD | $51.12B 618.48M USD | 23.01 | $0.8 0.009 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.48 0.02 USD |
+2.07
|
$18.96B 229.35M USD | $11.12M 134.56K USD | $1.41 0.02 USD | $1.51 0.02 USD | $18.96B 229.35M USD | 0 | -$0.64 -0.007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $13.06 0.16 USD |
-1.51
|
$14.15B 171.15M USD | $1.83M 22.08K USD | $12.92 0.16 USD | $13.74 0.17 USD | $14.15B 171.15M USD | 217.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.8 0.03 USD |
0
|
$4.79B 57.91M USD | $614.1K 7.43K USD | $2.7 0.03 USD | $2.88 0.03 USD | $4.79B 57.91M USD | 280.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,532.65 42.74 USD |
+1.03
|
$12.78T 154.63B USD | $68.64K 830.47 USD | $3,463.8 41.91 USD | $3,549.9 42.95 USD | $12.78T 154.63B USD | 26.24 | $134.62 1.63 USD | |
| Infosys Limited INFY.BO | $1,689.7 20.44 USD |
-1.08
|
$7T 84.71B USD | $124.48K 1.51K USD | $1,670 20.2 USD | $1,699.95 20.57 USD | $7T 84.71B USD | 24.42 | $69.18 0.84 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,535.9 18.58 USD |
-2.35
|
$4.17T 50.43B USD | $61.97K 749.73 USD | $1,523.65 18.43 USD | $1,557.8 18.85 USD | $4.17T 50.43B USD | 24.41 | $62.92 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,486.7 17.99 USD |
-0.43
|
$1.32T 15.91B USD | $44.63K 539.98 USD | $1,429.15 17.29 USD | $1,499 18.14 USD | $1.32T 15.91B USD | 35.17 | $42.26 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,192.6 171.71 USD |
+1.01
|
$852.57B 10.31B USD | $8.79K 106.31 USD | $13,820.05 167.2 USD | $14,290.9 172.9 USD | $852.57B 10.31B USD | 100.00 | $141.92 1.72 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,153.45 62.35 USD |
-2.63
|
$796.12B 9.63B USD | $18.2K 220.24 USD | $5,087.25 61.55 USD | $5,223.6 63.2 USD | $796.12B 9.63B USD | 60.47 | $85.21 1.03 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,637.25 92.4 USD |
-2.56
|
$663.28B 8.02B USD | $3.22K 38.93 USD | $7,624 92.24 USD | $7,925 95.88 USD | $663.28B 8.02B USD | 29.08 | $262.56 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $12,194.9 147.54 USD |
+3.66
|
$516.84B 6.25B USD | $9.57K 115.74 USD | $11,475.35 138.83 USD | $12,326.7 149.13 USD | $516.84B 6.25B USD | 164.52 | $74.12 0.9 USD | |
| L&T Technology Services Limited LTTS.BO | $4,566.25 55.24 USD |
+0.13
|
$483.46B 5.85B USD | $2.69K 32.48 USD | $4,430 53.6 USD | $4,574.75 55.35 USD | $483.46B 5.85B USD | 37.36 | $122.22 1.48 USD | |
| Coforge Limited COFORGE.BO | $7,204.1 87.16 USD |
-2.07
|
$481.76B 5.83B USD | $6.8K 82.29 USD | $7,145.05 86.44 USD | $7,383.8 89.33 USD | $481.76B 5.83B USD | 60.44 | $119.18 1.44 USD | |
| Mphasis Limited MPHASIS.BO | $2,243.15 27.14 USD |
-0.98
|
$425.42B 5.15B USD | $7.36K 89.06 USD | $2,183.75 26.42 USD | $2,268.5 27.45 USD | $425.42B 5.15B USD | 25.92 | $86.54 1.05 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,387.8 65.18 USD |
-1.23
|
$335.57B 4.06B USD | $7.62K 92.23 USD | $5,351.05 64.74 USD | $5,475.95 66.25 USD | $335.57B 4.06B USD | 41.49 | $129.83 1.57 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,214.9 14.7 USD |
+0.86
|
$329.97B 3.99B USD | $46.96K 568.1 USD | $1,164.5 14.09 USD | $1,221.35 14.78 USD | $329.97B 3.99B USD | 43.65 | $27.83 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $353.7 4.28 USD |
+0.5
|
$243.83B 2.95B USD | $174.45K 2.11K USD | $344.9 4.17 USD | $358.4 4.34 USD | $243.83B 2.95B USD | 43.88 | $8.06 0.1 USD | |
| PG Electroplast Limited PGEL.BO | $840.55 10.17 USD |
+3.98
|
$237.95B 2.88B USD | $190.62K 2.31K USD | $786.75 9.52 USD | $846.2 10.24 USD | $237.95B 2.88B USD | 104.02 | $8.08 0.1 USD | |
| Redington Limited REDINGTON.BO | $228.5 2.76 USD |
-1.55
|
$178.64B 2.16B USD | $141.15K 1.71K USD | $225.65 2.73 USD | $233.3 2.82 USD | $178.64B 2.16B USD | 14.12 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $711.85 8.61 USD |
+1.29
|
$161.65B 1.96B USD | $29.02K 351.11 USD | $687.7 8.32 USD | $716.4 8.67 USD | $161.65B 1.96B USD | 25.13 | $28.32 0.34 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,139.6 37.98 USD |
+0.18
|
$155.66B 1.88B USD | $33.57K 406.12 USD | $3,075.35 37.21 USD | $3,173.05 38.39 USD | $155.66B 1.88B USD | 33.73 | $93.08 1.13 USD | |
| eClerx Services Limited ECLERX.BO | $2,665.85 32.25 USD |
+1.79
|
$135.89B 1.64B USD | $5.39K 65.23 USD | $2,500 30.25 USD | $2,678.5 32.41 USD | $135.89B 1.64B USD | 24.94 | $106.85 1.29 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $949.05 11.48 USD |
+0.34
|
$132.82B 1.61B USD | $27.83K 336.67 USD | $930 11.25 USD | $953 11.53 USD | $132.82B 1.61B USD | 43.99 | $21.57 0.26 USD | |
| Tejas Networks Limited TEJASNET.BO | $731.95 8.86 USD |
+1.67
|
$128.04B 1.55B USD | $128.56K 1.56K USD | $702.55 8.5 USD | $745.3 9.02 USD | $128.04B 1.55B USD | 19.29 | $37.94 0.46 USD | |
| Birlasoft Limited BSOFT.BO | $418.05 5.06 USD |
-0.61
|
$116.87B 1.41B USD | $32K 387.12 USD | $407.8 4.93 USD | $420.2 5.08 USD | $116.87B 1.41B USD | 20.45 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $375.05 4.54 USD |
+1.42
|
$104.12B 1.26B USD | $43.11K 521.61 USD | $358.15 4.33 USD | $376 4.55 USD | $104.12B 1.26B USD | 24.38 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $674.2 8.16 USD |
-1.48
|
$101.12B 1.22B USD | $15.28K 184.85 USD | $670.35 8.11 USD | $684.35 8.28 USD | $101.12B 1.22B USD | 45.61 | $14.78 0.18 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $647.1 7.83 USD |
-0.14
|
$91.61B 1.11B USD | $37.7K 456.13 USD | $632.55 7.65 USD | $654.95 7.92 USD | $91.61B 1.11B USD | 34.07 | $18.99 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,644.15 19.89 USD |
-2.44
|
$89.45B 1.08B USD | $21.22K 256.75 USD | $1,615 19.54 USD | $1,678 20.3 USD | $89.45B 1.08B USD | 65.92 | $24.94 0.3 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,405.7 17.01 USD |
+3.04
|
$75.5B 913.42M USD | $5.23K 63.24 USD | $1,349 16.32 USD | $1,434.9 17.36 USD | $75.5B 913.42M USD | 41.38 | $33.97 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,238.5 27.08 USD |
+4.18
|
$69.13B 836.31M USD | $6.54K 79.16 USD | $2,065.75 24.99 USD | $2,255.1 27.28 USD | $69.13B 836.31M USD | 17.99 | $124.41 1.51 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $250 3.02 USD |
+4.52
|
$62.4B 754.94M USD | $371.05K 4.49K USD | $236 2.86 USD | $256.7 3.11 USD | $62.4B 754.94M USD | 137.36 | $1.82 0.02 USD | |
| Black Box Limited BBOX.BO | $346.65 4.19 USD |
-2.17
|
$58.7B 710.22M USD | $72.73K 879.88 USD | $337.25 4.08 USD | $363.75 4.4 USD | $58.7B 710.22M USD | 31.57 | $10.98 0.13 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $614.8 7.44 USD |
+1.19
|
$58.41B 706.67M USD | $18.7K 226.23 USD | $589.15 7.13 USD | $624.1 7.55 USD | $58.41B 706.67M USD | 43.23 | $14.22 0.17 USD | |
| Tanla Platforms Limited TANLA.BO | $433.2 5.24 USD |
+1.62
|
$58.32B 705.53M USD | $106.05K 1.28K USD | $411.65 4.98 USD | $438.7 5.31 USD | $58.32B 705.53M USD | 11.22 | $38.58 0.47 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $488.8 5.91 USD |
+0.75
|
$57.62B 697.05M USD | $36.5K 441.58 USD | $469.1 5.68 USD | $509.95 6.17 USD | $57.62B 697.05M USD | 28.38 | $17.22 0.21 USD | |
| Sterlite Technologies Limited STLTECH.BO | $83.65 1.01 USD |
+0.22
|
$40.81B 493.75M USD | $175.67K 2.13K USD | $82.11 0.99 USD | $84.78 1.03 USD | $40.81B 493.75M USD | 0 | -$3.77 -0.04 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $434.1 5.25 USD |
+3.05
|
$37.88B 458.24M USD | $16.99K 205.51 USD | $416.75 5.04 USD | $442.3 5.35 USD | $37.88B 458.24M USD | 57.26 | $7.58 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $844.4 10.22 USD |
-5
|
$35.64B 431.17M USD | $39.53K 478.25 USD | $844.4 10.22 USD | $919 11.12 USD | $35.64B 431.17M USD | 76.00 | $11.11 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $578.05 6.99 USD |
+2.63
|
$34.17B 413.36M USD | $9.19K 111.18 USD | $545.65 6.6 USD | $581 7.03 USD | $34.17B 413.36M USD | 16.06 | $35.99 0.44 USD | |
| 63 moons technologies limited 63MOONS.BO | $694.8 8.41 USD |
+4.99
|
$32.02B 387.33M USD | $3.92K 47.41 USD | $652.35 7.89 USD | $694.8 8.41 USD | $32.02B 387.33M USD | 0 | -$7.81 -0.09 USD | |
| Avantel Limited AVANTEL.BO | $109.65 1.33 USD |
-0.77
|
$26.84B 324.66M USD | $152.01K 1.84K USD | $108 1.31 USD | $113 1.37 USD | $26.84B 324.66M USD | 43.00 | $2.55 0.03 USD | |
| Genesys International Corporation Limited GENESYS.BO | $671.5 8.12 USD |
-0.57
|
$26.73B 323.35M USD | $18.1K 219 USD | $657.95 7.96 USD | $697.45 8.44 USD | $26.73B 323.35M USD | 50.98 | $13.17 0.16 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $781.45 9.45 USD |
+4.79
|
$25.86B 312.81M USD | $2K 24.22 USD | $737.25 8.92 USD | $791.05 9.57 USD | $25.86B 312.81M USD | 0 | -$44.52 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,602.6 19.39 USD |
+5.18
|
$25.27B 305.71M USD | $262 3.17 USD | $1,515 18.33 USD | $1,608.3 19.46 USD | $25.27B 305.71M USD | 43.29 | $37.02 0.45 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $881.2 10.66 USD |
+1.18
|
$23.2B 280.66M USD | $2.28K 27.55 USD | $846.15 10.24 USD | $892.75 10.8 USD | $23.2B 280.66M USD | 15.63 | $56.35 0.68 USD | |
| Saksoft Limited SAKSOFT.BO | $162.8 1.97 USD |
+1.91
|
$20.7B 250.38M USD | $13.04K 157.79 USD | $158.15 1.91 USD | $168.3 2.04 USD | $20.7B 250.38M USD | 21.19 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,267.2 15.33 USD |
+0.92
|
$19.38B 234.48M USD | $1.43K 17.25 USD | $1,245 15.06 USD | $1,346.95 16.3 USD | $19.38B 234.48M USD | 19.67 | $64.41 0.78 USD | |
| Nelco Limited NELCO.BO | $768.8 9.3 USD |
+2.94
|
$17.54B 212.24M USD | $12.37K 149.63 USD | $732.3 8.86 USD | $781.55 9.46 USD | $17.54B 212.24M USD | 88.77 | $8.66 0.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $285.95 3.46 USD |
+2.49
|
$16.41B 198.49M USD | $15.33K 185.46 USD | $272.5 3.3 USD | $296.45 3.59 USD | $16.41B 198.49M USD | 69.74 | $4.1 0.05 USD | |
| Paramount Communications Limited PARACABLES.BO | $52.42 0.63 USD |
+2.02
|
$15.99B 193.45M USD | $114.72K 1.39K USD | $49.95 0.6 USD | $54.1 0.65 USD | $15.99B 193.45M USD | 16.69 | $3.14 0.04 USD | |
| Centum Electronics Limited CENTUM.BO | $1,162.8 14.07 USD |
+0.42
|
$15B 181.43M USD | $733 8.87 USD | $1,140.15 13.79 USD | $1,220 14.76 USD | $15B 181.43M USD | 0 | -$19.69 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $896.6 10.85 USD |
+4.18
|
$14.5B 175.45M USD | $1.42K 17.14 USD | $848.9 10.27 USD | $902.9 10.92 USD | $14.5B 175.45M USD | 14.67 | $61.1 0.74 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $819.65 9.92 USD |
-3.6
|
$13.79B 166.86M USD | $9.17K 110.88 USD | $807.8 9.77 USD | $880 10.65 USD | $13.79B 166.86M USD | 301.34 | $2.72 0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,005.45 12.16 USD |
+1.3
|
$13.56B 164M USD | $2.6K 31.48 USD | $966.15 11.69 USD | $1,013.75 12.26 USD | $13.56B 164M USD | 18.72 | $53.69 0.65 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $371.95 4.5 USD |
+1.18
|
$13.21B 159.77M USD | $4.17K 50.49 USD | $358.55 4.34 USD | $377 4.56 USD | $13.21B 159.77M USD | 12.95 | $28.71 0.35 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $299.15 3.62 USD |
+8.64
|
$11.71B 141.65M USD | $9.58K 115.87 USD | $270 3.27 USD | $312 3.77 USD | $11.71B 141.65M USD | 0 | -$17.32 -0.2 USD | |
| Allied Digital Services Limited ADSL.BO | $195.65 2.37 USD |
+2.87
|
$11.57B 140.01M USD | $46.12K 557.99 USD | $184.9 2.24 USD | $199.35 2.41 USD | $11.57B 140.01M USD | 22.51 | $8.69 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $173.15 2.09 USD |
+7.31
|
$11.54B 139.56M USD | $3.22K 38.93 USD | $160 1.94 USD | $174.85 2.12 USD | $11.54B 139.56M USD | 0 | -$6 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $112.25 1.36 USD |
+4.56
|
$10.93B 132.29M USD | $47.98K 580.45 USD | $105.8 1.28 USD | $114 1.38 USD | $10.93B 132.29M USD | 12.79 | $8.77 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $89.24 1.08 USD |
+0.77
|
$9.94B 120.28M USD | $21.1K 255.32 USD | $87 1.05 USD | $91.3 1.1 USD | $9.94B 120.28M USD | 20.99 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $440.6 5.33 USD |
+1.04
|
$8.71B 105.41M USD | $1.26K 15.21 USD | $417.15 5.05 USD | $450.15 5.45 USD | $8.71B 105.41M USD | 33.22 | $13.26 0.16 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $490 5.93 USD |
+0.97
|
$7.82B 94.59M USD | $4.12K 49.85 USD | $465 5.63 USD | $498 6.02 USD | $7.82B 94.59M USD | 19.99 | $24.51 0.3 USD | |
| IRIS Business Services Limited IRIS.BO | $361.4 4.37 USD |
-4.68
|
$7.42B 89.8M USD | $3.63K 43.92 USD | $360.2 4.36 USD | $380 4.6 USD | $7.42B 89.8M USD | 48.12 | $7.51 0.09 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $278.3 3.37 USD |
-1.22
|
$6.31B 76.35M USD | $2.52K 30.5 USD | $275 3.33 USD | $292 3.53 USD | $6.31B 76.35M USD | 27.36 | $10.17 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | $179.75 2.17 USD |
+2.16
|
$5.72B 69.26M USD | $4.28K 51.74 USD | $171.3 2.07 USD | $183.1 2.22 USD | $5.72B 69.26M USD | 20.42 | $8.8 0.11 USD | |
| TVS Electronics Limited TVSELECT.BO | $280.85 3.4 USD |
+2.5
|
$5.63B 68.08M USD | $4.24K 51.32 USD | $277 3.35 USD | $299 3.62 USD | $5.63B 68.08M USD | 0 | -$1.45 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $148.4 1.8 USD |
+0.54
|
$4.83B 58.43M USD | $15.69K 189.81 USD | $146 1.77 USD | $157.4 1.9 USD | $4.83B 58.43M USD | 14.24 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.43 0.25 USD |
+7.98
|
$4.24B 51.3M USD | $36.7K 444.05 USD | $18.9 0.23 USD | $20.75 0.25 USD | $4.24B 51.3M USD | 23.75 | $0.86 0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.78 0.15 USD |
-1.92
|
$4.21B 50.9M USD | $50.04K 605.36 USD | $12.7 0.15 USD | $13.25 0.16 USD | $4.21B 50.9M USD | 0 | -$0.69 -0.008 USD | |
| Alankit Limited ALANKIT.BO | $15.48 0.19 USD |
-0.13
|
$4.2B 50.78M USD | $59.32K 717.61 USD | $15.11 0.18 USD | $16 0.19 USD | $4.2B 50.78M USD | 17.79 | $0.87 0.01 USD | |
| Megasoft Limited MEGASOFT.BO | $52.82 0.64 USD |
-2.46
|
$4.1B 49.62M USD | $41.05K 496.59 USD | $51.75 0.63 USD | $53.8 0.65 USD | $4.1B 49.62M USD | 0 | -$1.76 -0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $135.85 1.64 USD |
+2.14
|
$4.08B 49.31M USD | $7.94K 96 USD | $132.35 1.6 USD | $142.7 1.73 USD | $4.08B 49.31M USD | 80.86 | $1.68 0.02 USD | |
| IZMO Limited IZMO.BO | $251.2 3.04 USD |
+3.18
|
$3.93B 47.57M USD | $12.16K 147.07 USD | $231.3 2.8 USD | $255.6 3.09 USD | $3.93B 47.57M USD | 6.96 | $36.05 0.44 USD | |
| BPL Limited BPL.BO | $76.81 0.93 USD |
+1.01
|
$3.76B 45.51M USD | $46.89K 567.23 USD | $74.35 0.9 USD | $78.67 0.95 USD | $3.76B 45.51M USD | 21.45 | $3.58 0.04 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $78.5 0.95 USD |
-0.51
|
$3.11B 37.62M USD | $301 3.64 USD | $74.01 0.9 USD | $78.9 0.95 USD | $3.11B 37.62M USD | 13.79 | $5.69 0.07 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $177 2.14 USD |
+0.14
|
$2.57B 31.09M USD | $2.4K 29.05 USD | $172.5 2.09 USD | $178.85 2.16 USD | $2.57B 31.09M USD | 16.93 | $10.45 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $23.94 0.29 USD |
+1.44
|
$2.47B 29.91M USD | $40.47K 489.57 USD | $23.21 0.28 USD | $24.2 0.29 USD | $2.47B 29.91M USD | 34.20 | $0.7 0.008 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.52 0.22 USD |
+2.15
|
$2.46B 29.73M USD | $19.91K 240.87 USD | $17.7 0.21 USD | $18.98 0.23 USD | $2.46B 29.73M USD | 16.99 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.BO | $189.15 2.29 USD |
+5
|
$2.37B 28.63M USD | $14.78K 178.83 USD | $184.5 2.23 USD | $189.15 2.29 USD | $2.37B 28.63M USD | 30.16 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $75.83 0.92 USD |
-0.39
|
$2.33B 28.24M USD | $6.55K 79.2 USD | $74.26 0.9 USD | $77.62 0.94 USD | $2.33B 28.24M USD | 8.26 | $9.17 0.11 USD | |
| Intense Technologies Limited INTENTECH.BO | $90.03 1.09 USD |
-0.11
|
$2.24B 27.04M USD | $1.24K 15.01 USD | $81.6 0.99 USD | $92 1.11 USD | $2.24B 27.04M USD | 12.78 | $7.04 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $62.08 0.75 USD |
+1.6
|
$2.17B 26.27M USD | $10.56K 127.77 USD | $60.12 0.73 USD | $63.06 0.76 USD | $2.17B 26.27M USD | 33.92 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $63.9 0.77 USD |
-5
|
$1.65B 19.97M USD | $28.26K 341.92 USD | $63.9 0.77 USD | $68 0.82 USD | $1.65B 19.97M USD | 8.67 | $7.37 0.09 USD | |
| Surana Solar Limited SURANASOL.BO | $30.76 0.37 USD |
+2.43
|
$1.51B 18.31M USD | $32.64K 394.85 USD | $30.04 0.36 USD | $33 0.4 USD | $1.51B 18.31M USD | 256.33 | $0.12 0.001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $135.8 1.64 USD |
-1.2
|
$1.39B 16.85M USD | $947 11.46 USD | $130.7 1.58 USD | $138.9 1.68 USD | $1.39B 16.85M USD | 11.81 | $11.49 0.14 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $7.84 0.09 USD |
+0.64
|
$1.28B 15.43M USD | $77.63K 939.13 USD | $7.6 0.09 USD | $8.08 0.1 USD | $1.28B 15.43M USD | 0 | -$4.9 -0.05 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $65.9 0.8 USD |
+2.04
|
$1.23B 14.9M USD | $4.79K 57.95 USD | $65.74 0.8 USD | $66.41 0.8 USD | $1.23B 14.9M USD | 37.65 | $1.75 0.02 USD | |
| GSS Infotech Limited GSS.BO | $40.96 0.5 USD |
-4.77
|
$1.12B 13.59M USD | $16.62K 201.09 USD | $40.85 0.49 USD | $44.5 0.54 USD | $1.12B 13.59M USD | 11.83 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $58.12 0.7 USD |
-3.89
|
$1.12B 13.54M USD | $11.19K 135.43 USD | $57.45 0.7 USD | $61.49 0.74 USD | $1.12B 13.54M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4.77 0.06 USD |
+3.7
|
$1B 12.11M USD | $5.77K 69.86 USD | $4.61 0.06 USD | $4.88 0.06 USD | $1B 12.11M USD | 0 | -$0.7 -0.008 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $44.69 0.54 USD |
-2
|
$899.35M 10.88M USD | $4.61K 55.79 USD | $44.69 0.54 USD | $44.69 0.54 USD | $899.35M 10.88M USD | 39.54 | $1.13 0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $20.97 0.25 USD |
-0.57
|
$700.62M 8.48M USD | $10.23K 123.77 USD | $20.1 0.24 USD | $21.7 0.26 USD | $700.62M 8.48M USD | 0 | -$10.08 -0.1 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $5.23 0.06 USD |
+2.95
|
$663.75M 8.03M USD | $40.19K 486.23 USD | $4.83 0.06 USD | $5.3 0.06 USD | $663.75M 8.03M USD | 0 | -$3 -0.03 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $15.72 0.19 USD |
+2.95
|
$630.5M 7.63M USD | $3.19K 38.53 USD | $15 0.18 USD | $16.45 0.2 USD | $630.5M 7.63M USD | 18.93 | $0.83 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}