Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (109)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (109)
BSE (109)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (109)
- NSE (118)
Công nghệ (109)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,639.60 19.84 USD |
+0.81
|
₹6.63T 80.25B USD | ₹434.49K 5.26K USD | ₹1,629.70 19.72 USD | ₹1,655.00 20.02 USD | ₹6.63T 80.25B USD | 22.93 | ₹71.49 0.86 USD | ||
| HFCL Limited HFCL.BO | ₹64.17 0.78 USD |
-0.62
|
₹92.54B 1.12B USD | ₹466.29K 5.64K USD | ₹63.45 0.77 USD | ₹65.27 0.79 USD | ₹92.54B 1.12B USD | 291.68 | ₹0.22 0.002 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹16.82 0.2 USD |
+0.66
|
₹58.55B 708.37M USD | ₹344.39K 4.17K USD | ₹16.62 0.2 USD | ₹16.99 0.21 USD | ₹58.55B 708.37M USD | 22.13 | ₹0.76 0.009 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹84.25 1.02 USD |
+1.44
|
₹35.56B 430.2M USD | ₹329.50K 3.99K USD | ₹79.85 0.97 USD | ₹86.00 1.04 USD | ₹35.56B 430.2M USD | 17.81 | ₹4.73 0.06 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.20 0.01 USD |
-1.64
|
₹15.37B 185.96M USD | ₹7.84M 94.82K USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹15.37B 185.96M USD | 0 | -₹0.68 -0.008 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.92 0.02 USD |
+2.13
|
₹3.28B 39.71M USD | ₹307.19K 3.72K USD | ₹1.87 0.02 USD | ₹1.93 0.02 USD | ₹3.28B 39.71M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.73 0.02 USD |
+1.76
|
₹2.01B 24.36M USD | ₹2.21M 26.69K USD | ₹1.70 0.02 USD | ₹1.73 0.02 USD | ₹2.01B 24.36M USD | 57.66 | ₹0.03 0.0003 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.77 0.0093 USD |
-1.28
|
₹949.49M 11.49M USD | ₹51.06M 617.78K USD | ₹0.75 0.0090 USD | ₹0.81 0.0097 USD | ₹949.49M 11.49M USD | 77.00 | ₹0.01 0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,282.60 39.71 USD |
+0.08
|
₹11.88T 143.69B USD | ₹65.52K 792.73 USD | ₹3,277.20 39.65 USD | ₹3,317.90 40.14 USD | ₹11.88T 143.69B USD | 24.03 | ₹136.56 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,642.50 19.87 USD |
-1.14
|
₹4.45T 53.84B USD | ₹318.52K 3.85K USD | ₹1,632.55 19.75 USD | ₹1,680.80 20.33 USD | ₹4.45T 53.84B USD | 26.24 | ₹62.58 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹264.35 3.2 USD |
+0.23
|
₹2.77T 33.5B USD | ₹293.15K 3.55K USD | ₹263.20 3.18 USD | ₹267.10 3.23 USD | ₹2.77T 33.5B USD | 20.57 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,612.90 19.51 USD |
+0.53
|
₹1.43T 17.28B USD | ₹31.72K 383.81 USD | ₹1,595.00 19.3 USD | ₹1,625.20 19.66 USD | ₹1.43T 17.28B USD | 31.95 | ₹50.48 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,359.00 76.93 USD |
+0.56
|
₹992.63B 12.01B USD | ₹23.27K 281.56 USD | ₹6,290.00 76.1 USD | ₹6,419.25 77.66 USD | ₹992.63B 12.01B USD | 59.52 | ₹106.83 1.29 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹18,552.65 224.46 USD |
+2.11
|
₹826.94B 10B USD | ₹6.14K 74.25 USD | ₹17,960.00 217.29 USD | ₹18,616.35 225.23 USD | ₹826.94B 10B USD | 112.35 | ₹165.12 2 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,266.10 160.5 USD |
-0.25
|
₹802.78B 9.71B USD | ₹22.75K 275.19 USD | ₹13,090.05 158.37 USD | ₹13,377.00 161.84 USD | ₹802.78B 9.71B USD | 51.54 | ₹257.36 3.11 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,811.15 94.5 USD |
+1.96
|
₹679.70B 8.22B USD | ₹4.63K 56.06 USD | ₹7,639.90 92.43 USD | ₹7,837.50 94.82 USD | ₹679.70B 8.22B USD | 28.73 | ₹271.83 3.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,845.05 22.32 USD |
-0.54
|
₹618.17B 7.48B USD | ₹185.74K 2.25K USD | ₹1,836.00 22.21 USD | ₹1,875.60 22.69 USD | ₹618.17B 7.48B USD | 56.82 | ₹32.47 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,891.60 34.98 USD |
+0.16
|
₹550.15B 6.66B USD | ₹3.91K 47.28 USD | ₹2,873.60 34.77 USD | ₹2,915.90 35.28 USD | ₹550.15B 6.66B USD | 30.86 | ₹93.69 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,513.80 54.61 USD |
-0.78
|
₹478.15B 5.78B USD | ₹4.25K 51.42 USD | ₹4,485.00 54.26 USD | ₹4,637.30 56.1 USD | ₹478.15B 5.78B USD | 37.45 | ₹120.52 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,412.30 65.48 USD |
+7.94
|
₹337.16B 4.08B USD | ₹101.59K 1.23K USD | ₹5,065.10 61.28 USD | ₹5,449.50 65.93 USD | ₹337.16B 4.08B USD | 50.25 | ₹107.70 1.3 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,224.35 14.81 USD |
+5.57
|
₹333.10B 4.03B USD | ₹63.68K 770.41 USD | ₹1,160.75 14.04 USD | ₹1,229.50 14.87 USD | ₹333.10B 4.03B USD | 43.29 | ₹28.28 0.34 USD | ||
| ITI Limited ITI.BO | ₹313.40 3.79 USD |
+6.24
|
₹301.76B 3.65B USD | ₹2.10M 25.41K USD | ₹308.40 3.73 USD | ₹331.40 4.01 USD | ₹301.76B 3.65B USD | 0 | -₹1.79 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹346.25 4.19 USD |
+1.12
|
₹239.20B 2.89B USD | ₹21.70K 262.53 USD | ₹340.90 4.12 USD | ₹347.60 4.21 USD | ₹239.20B 2.89B USD | 36.48 | ₹9.49 0.11 USD | ||
| Redington Limited REDINGTON.BO | ₹272.00 3.29 USD |
+0.97
|
₹212.64B 2.57B USD | ₹77.28K 934.94 USD | ₹266.75 3.23 USD | ₹274.05 3.32 USD | ₹212.64B 2.57B USD | 12.30 | ₹22.11 0.27 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,521.55 54.7 USD |
+1.26
|
₹212.21B 2.57B USD | ₹4.81K 58.17 USD | ₹4,452.10 53.86 USD | ₹4,550.00 55.05 USD | ₹212.21B 2.57B USD | 35.33 | ₹127.96 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹757.95 9.17 USD |
+0.76
|
₹187.71B 2.27B USD | ₹35.07K 424.32 USD | ₹745.90 9.02 USD | ₹759.85 9.19 USD | ₹187.71B 2.27B USD | 40.64 | ₹18.65 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹742.00 8.98 USD |
+1.23
|
₹168.71B 2.04B USD | ₹6.04K 73.1 USD | ₹733.00 8.87 USD | ₹744.45 9.01 USD | ₹168.71B 2.04B USD | 24.27 | ₹30.57 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹581.85 7.04 USD |
+2.68
|
₹165.50B 2B USD | ₹105.29K 1.27K USD | ₹567.25 6.86 USD | ₹583.95 7.06 USD | ₹165.50B 2B USD | 64.08 | ₹9.08 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,053.00 12.74 USD |
+2.78
|
₹145.71B 1.76B USD | ₹11.62K 140.62 USD | ₹1,026.25 12.42 USD | ₹1,063.45 12.87 USD | ₹145.71B 1.76B USD | 37.03 | ₹28.43 0.34 USD | ||
| Birlasoft Limited BSOFT.BO | ₹433.45 5.24 USD |
+0.13
|
₹120.79B 1.46B USD | ₹17.76K 214.88 USD | ₹429.65 5.2 USD | ₹438.35 5.3 USD | ₹120.79B 1.46B USD | 26.17 | ₹16.56 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹828.50 10.02 USD |
-0.75
|
₹116.56B 1.41B USD | ₹19.19K 232.11 USD | ₹817.50 9.89 USD | ₹844.50 10.22 USD | ₹116.56B 1.41B USD | 36.22 | ₹22.87 0.28 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹344.75 4.17 USD |
+1.52
|
₹95.72B 1.16B USD | ₹15.58K 188.53 USD | ₹340.05 4.11 USD | ₹345.80 4.18 USD | ₹95.72B 1.16B USD | 21.64 | ₹15.93 0.19 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,664.85 20.14 USD |
+0.21
|
₹91.10B 1.1B USD | ₹2.22K 26.8 USD | ₹1,639.85 19.84 USD | ₹1,689.30 20.44 USD | ₹91.10B 1.1B USD | 62.89 | ₹26.47 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹514.60 6.23 USD |
-0.57
|
₹87.66B 1.06B USD | ₹8.88K 107.4 USD | ₹512.50 6.2 USD | ₹524.40 6.34 USD | ₹87.66B 1.06B USD | 39.82 | ₹12.92 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹908.30 10.99 USD |
+3.29
|
₹86.24B 1.04B USD | ₹13.63K 164.85 USD | ₹880.35 10.65 USD | ₹912.00 11.03 USD | ₹86.24B 1.04B USD | 53.46 | ₹16.99 0.21 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹448.90 5.43 USD |
+0.4
|
₹79.35B 960.03M USD | ₹67.91K 821.61 USD | ₹440.05 5.32 USD | ₹451.20 5.46 USD | ₹79.35B 960.03M USD | 0 | -₹23.21 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹655.85 7.93 USD |
-0.28
|
₹77.41B 936.57M USD | ₹3.49K 42.26 USD | ₹652.85 7.9 USD | ₹667.35 8.07 USD | ₹77.41B 936.57M USD | 36.90 | ₹17.77 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹483.70 5.85 USD |
+1.59
|
₹72.66B 879.01M USD | ₹12.75K 154.21 USD | ₹477.10 5.77 USD | ₹487.60 5.9 USD | ₹72.66B 879.01M USD | 37.32 | ₹12.96 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,153.95 26.06 USD |
+0.78
|
₹66.74B 807.49M USD | ₹1.14K 13.78 USD | ₹2,137.30 25.86 USD | ₹2,177.75 26.35 USD | ₹66.74B 807.49M USD | 18.38 | ₹117.17 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,129.55 13.67 USD |
+5.11
|
₹62.37B 754.53M USD | ₹4.94K 59.78 USD | ₹1,074.85 13 USD | ₹1,150.00 13.91 USD | ₹62.37B 754.53M USD | 30.57 | ₹36.94 0.45 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹214.15 2.59 USD |
+1.54
|
₹50.01B 605.05M USD | ₹71.51K 865.13 USD | ₹208.00 2.52 USD | ₹215.55 2.61 USD | ₹50.01B 605.05M USD | 0 | -₹15.89 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹826.95 10 USD |
+1.37
|
₹48.88B 591.34M USD | ₹1.12K 13.5 USD | ₹815.75 9.87 USD | ₹829.55 10.04 USD | ₹48.88B 591.34M USD | 21.00 | ₹39.36 0.48 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹99.70 1.21 USD |
+4.62
|
₹48.74B 589.72M USD | ₹78.29K 947.12 USD | ₹95.70 1.16 USD | ₹100.40 1.21 USD | ₹48.74B 589.72M USD | 712.14 | ₹0.14 0.001 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹511.75 6.19 USD |
+1.63
|
₹45.23B 547.17M USD | ₹3.19K 38.53 USD | ₹502.65 6.08 USD | ₹517.15 6.26 USD | ₹45.23B 547.17M USD | 65.35 | ₹7.83 0.09 USD | ||
| Avantel Limited AVANTEL.BO | ₹153.50 1.86 USD |
+4.89
|
₹40.67B 492.07M USD | ₹92.42K 1.12K USD | ₹146.85 1.78 USD | ₹155.80 1.88 USD | ₹40.67B 492.07M USD | 81.21 | ₹1.89 0.02 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹748.65 9.06 USD |
+2.53
|
₹34.50B 417.35M USD | ₹4.32K 52.28 USD | ₹731.35 8.85 USD | ₹753.95 9.12 USD | ₹34.50B 417.35M USD | 0 | -₹7.04 -0.08 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,181.30 26.39 USD |
+0.72
|
₹32.14B 388.89M USD | ₹870.00 10.53 USD | ₹2,165.05 26.19 USD | ₹2,210.00 26.74 USD | ₹32.14B 388.89M USD | 188.69 | ₹11.56 0.14 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹201.00 2.43 USD |
+0.42
|
₹25.69B 310.83M USD | ₹17.58K 212.63 USD | ₹200.00 2.42 USD | ₹209.60 2.54 USD | ₹25.69B 310.83M USD | 21.49 | ₹9.35 0.11 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹739.65 8.95 USD |
-0.66
|
₹24.47B 296.07M USD | ₹1.35K 16.37 USD | ₹732.70 8.86 USD | ₹746.10 9.03 USD | ₹24.47B 296.07M USD | 0 | -₹12.72 -0.1 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹912.25 11.04 USD |
+0.28
|
₹24.02B 290.54M USD | ₹558.00 6.75 USD | ₹909.30 11 USD | ₹920.50 11.14 USD | ₹24.02B 290.54M USD | 14.92 | ₹61.12 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹592.80 7.17 USD |
+1.4
|
₹22.18B 268.31M USD | ₹3.58K 43.36 USD | ₹589.15 7.13 USD | ₹608.95 7.37 USD | ₹22.18B 268.31M USD | 243.95 | ₹2.43 0.03 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,314.05 15.9 USD |
+0.07
|
₹19.61B 237.3M USD | ₹1.01K 12.16 USD | ₹1,302.10 15.75 USD | ₹1,318.20 15.95 USD | ₹19.61B 237.3M USD | 15.55 | ₹84.49 1.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,142.05 13.82 USD |
+0.04
|
₹19.19B 232.16M USD | ₹10.57K 127.84 USD | ₹1,122.55 13.58 USD | ₹1,153.05 13.95 USD | ₹19.19B 232.16M USD | 35.58 | ₹32.09 0.39 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,183.05 14.31 USD |
+1.86
|
₹17.91B 216.74M USD | ₹80.00 0.97 USD | ₹1,155.00 13.97 USD | ₹1,183.05 14.31 USD | ₹17.91B 216.74M USD | 45.87 | ₹25.79 0.31 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹427.85 5.18 USD |
-1.18
|
₹17.87B 216.21M USD | ₹11.11K 134.41 USD | ₹421.95 5.1 USD | ₹435.90 5.27 USD | ₹17.87B 216.21M USD | 29.40 | ₹14.55 0.18 USD | ||
| Nelco Limited NELCO.BO | ₹733.25 8.87 USD |
+2.09
|
₹16.73B 202.42M USD | ₹7.19K 86.99 USD | ₹718.25 8.69 USD | ₹740.00 8.95 USD | ₹16.73B 202.42M USD | 383.90 | ₹1.91 0.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,029.60 12.46 USD |
-1.14
|
₹15.98B 193.32M USD | ₹437.00 5.29 USD | ₹1,020.60 12.35 USD | ₹1,061.65 12.84 USD | ₹15.98B 193.32M USD | 15.36 | ₹67.03 0.81 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹415.45 5.03 USD |
+1.35
|
₹14.75B 178.46M USD | ₹2.13K 25.71 USD | ₹410.00 4.96 USD | ₹415.80 5.03 USD | ₹14.75B 178.46M USD | 14.22 | ₹29.21 0.35 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹271.90 3.29 USD |
+2.12
|
₹14.74B 178.29M USD | ₹2.80K 33.81 USD | ₹266.40 3.22 USD | ₹273.15 3.3 USD | ₹14.74B 178.29M USD | 0 | -₹0.16 -0.001 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹173.55 2.1 USD |
+1.61
|
₹12.80B 154.89M USD | ₹7.39K 89.36 USD | ₹170.00 2.06 USD | ₹176.00 2.13 USD | ₹12.80B 154.89M USD | 7.26 | ₹23.90 0.29 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹180.15 2.18 USD |
+0.7
|
₹12.73B 153.98M USD | ₹7.75K 93.8 USD | ₹175.60 2.12 USD | ₹181.00 2.19 USD | ₹12.73B 153.98M USD | 0 | -₹5.13 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹969.60 11.73 USD |
+1.55
|
₹12.34B 149.28M USD | ₹2.03K 24.54 USD | ₹941.65 11.39 USD | ₹970.80 11.75 USD | ₹12.34B 149.28M USD | 15.62 | ₹62.05 0.75 USD | ||
| IZMO Limited IZMO.BO | ₹793.80 9.6 USD |
-0.48
|
₹11.87B 143.61M USD | ₹7.60K 91.89 USD | ₹780.00 9.44 USD | ₹811.35 9.82 USD | ₹11.87B 143.61M USD | 37.72 | ₹21.04 0.25 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹35.32 0.43 USD |
+1.64
|
₹10.78B 130.42M USD | ₹48.73K 589.53 USD | ₹34.66 0.42 USD | ₹35.42 0.43 USD | ₹10.78B 130.42M USD | 14.77 | ₹2.39 0.03 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹18.49 0.22 USD |
+3.7
|
₹9.76B 118.07M USD | ₹84.73K 1.03K USD | ₹17.75 0.21 USD | ₹18.87 0.23 USD | ₹9.76B 118.07M USD | 10.94 | ₹1.69 0.02 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹615.35 7.44 USD |
+2.02
|
₹9.33B 112.85M USD | ₹600.00 7.26 USD | ₹605.25 7.32 USD | ₹618.75 7.49 USD | ₹9.33B 112.85M USD | 26.38 | ₹23.32 0.28 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹81.47 0.99 USD |
+1.08
|
₹9.08B 109.81M USD | ₹5.56K 67.24 USD | ₹80.20 0.97 USD | ₹81.60 0.99 USD | ₹9.08B 109.81M USD | 15.34 | ₹5.31 0.06 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹478.40 5.79 USD |
-2
|
₹8.92B 107.95M USD | ₹246.00 2.98 USD | ₹478.40 5.79 USD | ₹478.40 5.79 USD | ₹8.92B 107.95M USD | 0 | -₹1.72 -0.02 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹153.15 1.85 USD |
+1.06
|
₹8.66B 104.71M USD | ₹4.60K 55.69 USD | ₹151.40 1.83 USD | ₹154.00 1.86 USD | ₹8.66B 104.71M USD | 24.08 | ₹6.36 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.82 0.09 USD |
+1.16
|
₹8.47B 102.48M USD | ₹147.87K 1.79K USD | ₹7.69 0.09 USD | ₹7.84 0.09 USD | ₹8.47B 102.48M USD | 86.88 | ₹0.09 0.001 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹407.70 4.93 USD |
+0.73
|
₹7.57B 91.63M USD | ₹157.00 1.9 USD | ₹399.75 4.84 USD | ₹411.00 4.97 USD | ₹7.57B 91.63M USD | 25.57 | ₹15.94 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹199.60 2.41 USD |
+0.81
|
₹6.38B 77.16M USD | ₹1.41K 17.11 USD | ₹197.90 2.39 USD | ₹201.25 2.43 USD | ₹6.38B 77.16M USD | 20.53 | ₹9.72 0.12 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹299.25 3.62 USD |
+0.79
|
₹6.16B 74.47M USD | ₹70.00 0.85 USD | ₹295.35 3.57 USD | ₹302.50 3.66 USD | ₹6.16B 74.47M USD | 71.93 | ₹4.16 0.05 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹270.35 3.27 USD |
+2.95
|
₹6.14B 74.34M USD | ₹3.75K 45.31 USD | ₹266.35 3.22 USD | ₹289.00 3.5 USD | ₹6.14B 74.34M USD | 15.03 | ₹17.98 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹466.40 5.64 USD |
+1.06
|
₹5.84B 70.6M USD | ₹968.00 11.71 USD | ₹451.50 5.46 USD | ₹473.50 5.73 USD | ₹5.84B 70.6M USD | 35.09 | ₹13.29 0.16 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹245.65 2.97 USD |
+0.35
|
₹5.77B 69.86M USD | ₹324.00 3.92 USD | ₹241.05 2.92 USD | ₹251.00 3.04 USD | ₹5.77B 69.86M USD | 96.33 | ₹2.55 0.03 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.63 0.31 USD |
+4.7
|
₹5.34B 64.62M USD | ₹17.22K 208.35 USD | ₹24.23 0.29 USD | ₹25.69 0.31 USD | ₹5.34B 64.62M USD | 0 | -₹0.69 -0.008 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.71 0.17 USD |
-0.29
|
₹4.51B 54.61M USD | ₹9.24K 111.81 USD | ₹13.64 0.17 USD | ₹14.00 0.17 USD | ₹4.51B 54.61M USD | 0 | -₹0.58 -0.007 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹144.10 1.74 USD |
+1.05
|
₹4.49B 54.27M USD | ₹1.79K 21.69 USD | ₹143.05 1.73 USD | ₹147.00 1.78 USD | ₹4.49B 54.27M USD | 12.68 | ₹11.36 0.14 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹137.15 1.66 USD |
+0.77
|
₹4.11B 49.78M USD | ₹1.84K 22.26 USD | ₹134.00 1.62 USD | ₹138.00 1.67 USD | ₹4.11B 49.78M USD | 82.12 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹90.86 1.1 USD |
+1.53
|
₹3.60B 43.55M USD | ₹565.00 6.84 USD | ₹89.49 1.08 USD | ₹91.00 1.1 USD | ₹3.60B 43.55M USD | 10.72 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.75 0.13 USD |
+1.7
|
₹2.91B 35.27M USD | ₹2.22K 26.83 USD | ₹10.55 0.13 USD | ₹10.78 0.13 USD | ₹2.91B 35.27M USD | 15.57 | ₹0.69 0.008 USD | ||
| BPL Limited BPL.BO | ₹56.12 0.68 USD |
+5.19
|
₹2.75B 33.25M USD | ₹8.73K 105.63 USD | ₹53.00 0.64 USD | ₹58.00 0.7 USD | ₹2.75B 33.25M USD | 0 | -₹3.00 -0.03 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹114.45 1.38 USD |
+0.26
|
₹2.68B 32.37M USD | ₹1.78K 21.51 USD | ₹111.45 1.35 USD | ₹117.90 1.43 USD | ₹2.68B 32.37M USD | 26.92 | ₹4.25 0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹50.52 0.61 USD |
+1.9
|
₹2.64B 31.94M USD | ₹341.00 4.13 USD | ₹49.83 0.6 USD | ₹54.80 0.66 USD | ₹2.64B 31.94M USD | 41.40 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.00 0.21 USD |
-1.68
|
₹2.45B 29.63M USD | ₹1.15K 13.94 USD | ₹17.00 0.21 USD | ₹17.36 0.21 USD | ₹2.45B 29.63M USD | 13.93 | ₹1.22 0.01 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹22.03 0.27 USD |
-0.68
|
₹2.26B 27.36M USD | ₹5.19K 62.8 USD | ₹21.70 0.26 USD | ₹22.39 0.27 USD | ₹2.26B 27.36M USD | 0 | -₹1.34 -0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹66.99 0.81 USD |
-0.21
|
₹2.06B 24.95M USD | ₹7.86K 95.03 USD | ₹66.25 0.8 USD | ₹67.91 0.82 USD | ₹2.06B 24.95M USD | 55.36 | ₹1.21 0.01 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹164.65 1.99 USD |
-0.12
|
₹1.98B 23.96M USD | ₹5.33K 64.51 USD | ₹158.65 1.92 USD | ₹169.00 2.04 USD | ₹1.98B 23.96M USD | 0 | -₹2.07 -0.02 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹54.50 0.66 USD |
+0.5
|
₹1.41B 17.03M USD | ₹1.00K 12.15 USD | ₹54.13 0.65 USD | ₹55.79 0.67 USD | ₹1.41B 17.03M USD | 0 | -₹3.94 -0.04 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹27.00 0.33 USD |
+0.3
|
₹1.33B 16.07M USD | ₹9.63K 116.49 USD | ₹26.00 0.31 USD | ₹27.39 0.33 USD | ₹1.33B 16.07M USD | 675.00 | ₹0.04 0.0004 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹130.35 1.58 USD |
+4.95
|
₹1.30B 15.73M USD | ₹1.22K 14.71 USD | ₹128.40 1.55 USD | ₹146.50 1.77 USD | ₹1.30B 15.73M USD | 12.48 | ₹10.44 0.13 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.56 0.08 USD |
+0.61
|
₹1.07B 12.91M USD | ₹11.00K 133.05 USD | ₹6.45 0.08 USD | ₹6.67 0.08 USD | ₹1.07B 12.91M USD | 0 | -₹1.28 -0.01 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| California Software Company Limited CALSOFT.BO | ₹15.32 0.19 USD |
-0.33
|
₹947.21M 11.46M USD | ₹289.00 3.5 USD | ₹15.32 0.19 USD | ₹15.70 0.19 USD | ₹947.21M 11.46M USD | 153.19 | ₹0.10 0.001 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.74 0.08 USD |
0
|
₹816.80M 9.88M USD | ₹909.00 11 USD | ₹6.57 0.08 USD | ₹6.85 0.08 USD | ₹816.80M 9.88M USD | 0 | -₹3.55 -0.04 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹24.08 0.29 USD |
+2.91
|
₹804.53M 9.73M USD | ₹987.00 11.94 USD | ₹23.92 0.29 USD | ₹24.55 0.3 USD | ₹804.53M 9.73M USD | 0 | -₹28.28 -0.3 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹41.50 0.5 USD |
+1.82
|
₹798.91M 9.67M USD | ₹946.00 11.45 USD | ₹40.50 0.49 USD | ₹41.90 0.51 USD | ₹798.91M 9.67M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.68 0.04 USD |
0
|
₹772.09M 9.34M USD | ₹33.55K 405.84 USD | ₹3.25 0.04 USD | ₹3.72 0.05 USD | ₹772.09M 9.34M USD | 0 | -₹0.71 -0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}