Ülke: Hindistan Borsa: BSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (205)
- {{country.name}}
- Tüm ülkeler
- Hindistan (205)
BSE (205)
- {{item.name}}
- Tüm borsalar
- BSE (205)
- NSE (115)
Teknoloji (205)
Tüm Sektörler
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,042.40 12.61 USD |
-0.44
|
₹4.22T 51.05B USD | ₹311.83K 3.77K USD | ₹1,033.00 12.5 USD | ₹1,057.85 12.8 USD | ₹4.22T 51.05B USD | 14.94 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.30 2.11 USD |
-1.02
|
₹1.72T 20.86B USD | ₹856.32K 10.36K USD | ₹173.55 2.1 USD | ₹176.50 2.14 USD | ₹1.72T 20.86B USD | 13.87 | ₹12.56 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹225.30 2.73 USD |
+4.84
|
₹344.75B 4.17B USD | ₹3.47M 42.02K USD | ₹211.05 2.55 USD | ₹225.60 2.73 USD | ₹344.75B 4.17B USD | 625.83 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹581.65 7.04 USD |
+0.95
|
₹298.91B 3.62B USD | ₹91.07K 1.1K USD | ₹550.10 6.66 USD | ₹586.50 7.1 USD | ₹298.91B 3.62B USD | 505.78 | ₹1.15 0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹570.35 6.9 USD |
-4
|
₹101.30B 1.23B USD | ₹203.23K 2.46K USD | ₹566.00 6.85 USD | ₹595.30 7.2 USD | ₹101.30B 1.23B USD | 0 | -₹51.32 -0.6 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹103.15 1.25 USD |
-3.28
|
₹44.78B 541.81M USD | ₹88.21K 1.07K USD | ₹102.50 1.24 USD | ₹106.60 1.29 USD | ₹44.78B 541.81M USD | 14.79 | ₹6.97 0.08 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.33 0.02 USD |
-2.21
|
₹17.04B 206.11M USD | ₹5.29M 63.97K USD | ₹1.32 0.02 USD | ₹1.37 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.81 0.26 USD |
+1.68
|
₹16.42B 198.71M USD | ₹3.45M 41.78K USD | ₹21.55 0.26 USD | ₹22.39 0.27 USD | ₹16.42B 198.71M USD | 19.30 | ₹1.13 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.31 0.03 USD |
+4.52
|
₹2.69B 32.52M USD | ₹531.22K 6.43K USD | ₹2.21 0.03 USD | ₹2.32 0.03 USD | ₹2.69B 32.52M USD | 15.39 | ₹0.15 0.001 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.96 0.08 USD |
-3.2
|
₹633.29M 7.66M USD | ₹356.28K 4.31K USD | ₹6.84 0.08 USD | ₹7.24 0.09 USD | ₹633.29M 7.66M USD | 46.39 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹357.59M 4.33M USD | ₹5.96M 72.11K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹205.47K 2.49K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,057.50 24.89 USD |
-1.68
|
₹7.44T 90.06B USD | ₹130.13K 1.57K USD | ₹2,050.60 24.81 USD | ₹2,096.80 25.37 USD | ₹7.44T 90.06B USD | 15.12 | ₹136.03 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,134.05 13.72 USD |
-0.51
|
₹3.07T 37.12B USD | ₹199.96K 2.42K USD | ₹1,126.15 13.62 USD | ₹1,148.40 13.89 USD | ₹3.07T 37.12B USD | 18.49 | ₹61.32 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,405.90 17.01 USD |
-0.32
|
₹1.24T 15.06B USD | ₹102.98K 1.25K USD | ₹1,391.65 16.84 USD | ₹1,417.45 17.15 USD | ₹1.24T 15.06B USD | 26.95 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,069.10 133.92 USD |
-1.57
|
₹963.81B 11.66B USD | ₹5.76K 69.66 USD | ₹11,050.00 133.69 USD | ₹11,355.00 137.38 USD | ₹963.81B 11.66B USD | 36.58 | ₹302.52 3.66 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,299.00 160.9 USD |
+6.78
|
₹808.60B 9.78B USD | ₹99.40K 1.2K USD | ₹12,365.50 149.6 USD | ₹13,350.00 161.51 USD | ₹808.60B 9.78B USD | 49.43 | ₹269.03 3.25 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,716.35 57.06 USD |
+0.79
|
₹737.58B 8.92B USD | ₹32.33K 391.19 USD | ₹4,651.25 56.27 USD | ₹4,769.10 57.7 USD | ₹737.58B 8.92B USD | 42.59 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,481.35 17.92 USD |
+1.21
|
₹655.78B 7.93B USD | ₹72.97K 882.86 USD | ₹1,463.65 17.71 USD | ₹1,490.00 18.03 USD | ₹655.78B 7.93B USD | 33.85 | ₹43.76 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,308.00 27.92 USD |
+0.44
|
₹440.41B 5.33B USD | ₹34.01K 411.45 USD | ₹2,278.00 27.56 USD | ₹2,331.60 28.21 USD | ₹440.41B 5.33B USD | 23.68 | ₹97.43 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,159.80 38.23 USD |
-1.49
|
₹335.16B 4.05B USD | ₹8.44K 102.13 USD | ₹3,095.00 37.44 USD | ₹3,216.00 38.91 USD | ₹335.16B 4.05B USD | 27.28 | ₹115.79 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹297.20 3.6 USD |
-0.52
|
₹286.16B 3.46B USD | ₹27.84K 336.87 USD | ₹296.35 3.59 USD | ₹303.30 3.67 USD | ₹286.16B 3.46B USD | 97.44 | ₹3.05 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,657.95 44.26 USD |
-0.59
|
₹227.87B 2.76B USD | ₹23.49K 284.2 USD | ₹3,639.50 44.03 USD | ₹3,692.00 44.67 USD | ₹227.87B 2.76B USD | 39.21 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹276.60 3.35 USD |
+0.64
|
₹216.24B 2.62B USD | ₹78.78K 953.08 USD | ₹271.20 3.28 USD | ₹279.45 3.38 USD | ₹216.24B 2.62B USD | 14.51 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹788.30 9.54 USD |
-1.23
|
₹195.66B 2.37B USD | ₹196.49K 2.38K USD | ₹782.05 9.46 USD | ₹798.00 9.65 USD | ₹195.66B 2.37B USD | 41.16 | ₹19.15 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹991.35 11.99 USD |
-0.26
|
₹176.06B 2.13B USD | ₹15.53K 187.84 USD | ₹976.55 11.81 USD | ₹1,004.60 12.15 USD | ₹176.06B 2.13B USD | 78.55 | ₹12.62 0.15 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,849.80 22.38 USD |
-0.02
|
₹175.63B 2.12B USD | ₹35.04K 423.96 USD | ₹1,829.75 22.14 USD | ₹1,873.55 22.67 USD | ₹175.63B 2.12B USD | 109.26 | ₹16.93 0.2 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹249.15 3.01 USD |
+3.64
|
₹172.05B 2.08B USD | ₹267.13K 3.23K USD | ₹237.20 2.87 USD | ₹250.25 3.03 USD | ₹172.05B 2.08B USD | 26.03 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹570.10 6.9 USD |
+1.37
|
₹163.33B 1.98B USD | ₹80.05K 968.47 USD | ₹556.10 6.73 USD | ₹574.70 6.95 USD | ₹163.33B 1.98B USD | 82.38 | ₹6.92 0.08 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹557.75 6.75 USD |
-0.13
|
₹151.83B 1.84B USD | ₹259.71K 3.14K USD | ₹543.70 6.58 USD | ₹561.65 6.8 USD | ₹151.83B 1.84B USD | 23.94 | ₹23.29 0.28 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,498.85 18.13 USD |
+0.51
|
₹137.93B 1.67B USD | ₹27.90K 337.53 USD | ₹1,465.00 17.72 USD | ₹1,524.65 18.45 USD | ₹137.93B 1.67B USD | 20.14 | ₹74.41 0.9 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹944.60 11.43 USD |
+0.39
|
₹111.80B 1.35B USD | ₹11.33K 137.04 USD | ₹930.90 11.26 USD | ₹959.80 11.61 USD | ₹111.80B 1.35B USD | 57.35 | ₹16.47 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹477.70 5.78 USD |
-7.47
|
₹108.27B 1.31B USD | ₹486.22K 5.88K USD | ₹475.70 5.76 USD | ₹513.00 6.21 USD | ₹108.27B 1.31B USD | 14.82 | ₹32.22 0.39 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹769.30 9.31 USD |
-2.27
|
₹107.11B 1.3B USD | ₹22.64K 273.88 USD | ₹766.00 9.27 USD | ₹794.55 9.61 USD | ₹107.11B 1.3B USD | 31.63 | ₹24.32 0.29 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹625.10 7.56 USD |
+0.54
|
₹87.69B 1.06B USD | ₹24.03K 290.74 USD | ₹614.15 7.43 USD | ₹630.95 7.63 USD | ₹87.69B 1.06B USD | 66.14 | ₹9.45 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹280.65 3.4 USD |
-0.69
|
₹78.46B 949.28M USD | ₹120.55K 1.46K USD | ₹278.05 3.36 USD | ₹284.75 3.45 USD | ₹78.46B 949.28M USD | 15.16 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹277.45 3.36 USD |
-0.13
|
₹76.80B 929.11M USD | ₹40.37K 488.43 USD | ₹270.50 3.27 USD | ₹280.50 3.39 USD | ₹76.80B 929.11M USD | 16.56 | ₹16.75 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹479.85 5.81 USD |
-0.59
|
₹67.74B 819.49M USD | ₹45.67K 552.49 USD | ₹473.50 5.73 USD | ₹483.65 5.85 USD | ₹67.74B 819.49M USD | 22.59 | ₹21.24 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,070.15 49.24 USD |
+0.96
|
₹59.38B 718.37M USD | ₹11.99K 145.06 USD | ₹4,006.65 48.47 USD | ₹4,100.00 49.6 USD | ₹59.38B 718.37M USD | 98.02 | ₹41.52 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹245.20 2.97 USD |
-0.69
|
₹57.26B 692.8M USD | ₹105.88K 1.28K USD | ₹244.00 2.95 USD | ₹250.00 3.02 USD | ₹57.26B 692.8M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,633.60 43.96 USD |
+0.04
|
₹53.56B 648.02M USD | ₹16.93K 204.85 USD | ₹3,600.00 43.55 USD | ₹3,708.95 44.87 USD | ₹53.56B 648.02M USD | 53.20 | ₹68.29 0.83 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹347.35 4.2 USD |
-0.76
|
₹52.19B 631.45M USD | ₹20.45K 247.44 USD | ₹346.55 4.19 USD | ₹353.85 4.28 USD | ₹52.19B 631.45M USD | 24.61 | ₹14.11 0.17 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹946.80 11.45 USD |
+0.82
|
₹51.85B 627.27M USD | ₹51.40K 621.84 USD | ₹926.15 11.2 USD | ₹971.80 11.76 USD | ₹51.85B 627.27M USD | 38.77 | ₹24.42 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹850.70 10.29 USD |
+4.32
|
₹50.28B 608.33M USD | ₹164.72K 1.99K USD | ₹800.10 9.68 USD | ₹856.10 10.36 USD | ₹50.28B 608.33M USD | 25.88 | ₹32.86 0.4 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,597.05 19.32 USD |
-1.72
|
₹49.51B 598.99M USD | ₹2.25K 27.25 USD | ₹1,590.15 19.24 USD | ₹1,620.00 19.6 USD | ₹49.51B 598.99M USD | 12.33 | ₹129.51 1.57 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹182.05 2.2 USD |
+2.22
|
₹48.37B 585.23M USD | ₹501.47K 6.07K USD | ₹178.70 2.16 USD | ₹186.90 2.26 USD | ₹48.37B 585.23M USD | 331.00 | ₹0.55 0.006 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹862.20 10.43 USD |
-2.01
|
₹47.61B 575.94M USD | ₹7.15K 86.44 USD | ₹860.80 10.41 USD | ₹880.70 10.66 USD | ₹47.61B 575.94M USD | 23.94 | ₹36.01 0.44 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹522.95 6.33 USD |
+0.54
|
₹46.38B 561.12M USD | ₹21.47K 259.78 USD | ₹513.70 6.21 USD | ₹537.20 6.5 USD | ₹46.38B 561.12M USD | 70.76 | ₹7.39 0.09 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹231.75 2.8 USD |
+3.67
|
₹45.02B 544.7M USD | ₹887.29K 10.73K USD | ₹224.20 2.71 USD | ₹235.30 2.85 USD | ₹45.02B 544.7M USD | 128.03 | ₹1.81 0.02 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,404.50 29.09 USD |
+1.05
|
₹40.43B 489.11M USD | ₹11.93K 144.35 USD | ₹2,385.00 28.85 USD | ₹2,447.20 29.61 USD | ₹40.43B 489.11M USD | 74.97 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹176.30 2.13 USD |
+5.03
|
₹35.00B 423.49M USD | ₹82.09K 993.09 USD | ₹167.85 2.03 USD | ₹179.15 2.17 USD | ₹35.00B 423.49M USD | 39.61 | ₹4.45 0.05 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹880.20 10.65 USD |
+10
|
₹33.08B 400.23M USD | ₹505.34K 6.11K USD | ₹791.40 9.57 USD | ₹880.20 10.65 USD | ₹33.08B 400.23M USD | 79.15 | ₹11.12 0.13 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹701.95 8.49 USD |
+6.61
|
₹32.34B 391.32M USD | ₹30.17K 364.97 USD | ₹650.35 7.87 USD | ₹712.00 8.61 USD | ₹32.34B 391.32M USD | 0 | -₹4.87 -0.05 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,049.20 24.79 USD |
-2.14
|
₹31.12B 376.5M USD | ₹2.95K 35.64 USD | ₹2,040.00 24.68 USD | ₹2,152.15 26.04 USD | ₹31.12B 376.5M USD | 57.90 | ₹35.39 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹868.50 10.51 USD |
+4.64
|
₹28.74B 347.65M USD | ₹5.68K 68.72 USD | ₹813.40 9.84 USD | ₹871.40 10.54 USD | ₹28.74B 347.65M USD | 0 | -₹41.65 -0.5 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹527.70 6.38 USD |
-4.32
|
₹24.88B 300.98M USD | ₹48.79K 590.24 USD | ₹524.15 6.34 USD | ₹550.00 6.65 USD | ₹24.88B 300.98M USD | 31.16 | ₹16.93 0.2 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,821.50 46.23 USD |
-4.35
|
₹23.98B 290.12M USD | ₹146.00 1.77 USD | ₹3,776.00 45.68 USD | ₹3,995.45 48.34 USD | ₹23.98B 290.12M USD | 9553.75 | ₹0.40 0.004 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹72.06 0.87 USD |
+1.68
|
₹21.99B 266.08M USD | ₹170.13K 2.06K USD | ₹70.06 0.85 USD | ₹74.21 0.9 USD | ₹21.99B 266.08M USD | 30.15 | ₹2.39 0.03 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹169.90 2.06 USD |
-4.84
|
₹21.72B 262.77M USD | ₹207.20K 2.51K USD | ₹167.35 2.02 USD | ₹182.00 2.2 USD | ₹21.72B 262.77M USD | 17.99 | ₹9.44 0.11 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹919.05 11.12 USD |
-1.1
|
₹20.97B 253.72M USD | ₹7.60K 92 USD | ₹909.50 11 USD | ₹942.40 11.4 USD | ₹20.97B 253.72M USD | 616.81 | ₹1.49 0.02 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹759.00 9.18 USD |
-0.9
|
₹19.98B 241.74M USD | ₹556.00 6.73 USD | ₹756.30 9.15 USD | ₹768.35 9.3 USD | ₹19.98B 241.74M USD | 17.11 | ₹44.35 0.54 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹526.95 6.38 USD |
+0.42
|
₹18.71B 226.35M USD | ₹27.73K 335.5 USD | ₹525.90 6.36 USD | ₹534.90 6.47 USD | ₹18.71B 226.35M USD | 17.96 | ₹29.33 0.35 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹31.40 0.38 USD |
-1.63
|
₹18.50B 223.78M USD | ₹587.15K 7.1K USD | ₹30.80 0.37 USD | ₹32.60 0.39 USD | ₹18.50B 223.78M USD | 17.84 | ₹1.76 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹209.00 2.53 USD |
+0.48
|
₹17.65B 213.54M USD | ₹2.01K 24.31 USD | ₹203.85 2.47 USD | ₹209.00 2.53 USD | ₹17.65B 213.54M USD | 435.41 | ₹0.48 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,370.25 16.58 USD |
+4
|
₹17.45B 211.15M USD | ₹7.33K 88.64 USD | ₹1,304.45 15.78 USD | ₹1,383.35 16.74 USD | ₹17.45B 211.15M USD | 20.55 | ₹66.67 0.81 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,108.80 13.41 USD |
-1.77
|
₹16.55B 200.23M USD | ₹528.00 6.39 USD | ₹1,102.35 13.34 USD | ₹1,128.45 13.65 USD | ₹16.55B 200.23M USD | 15.34 | ₹72.24 0.87 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹864.20 10.46 USD |
-1.9
|
₹16.05B 194.22M USD | ₹272.00 3.29 USD | ₹853.00 10.32 USD | ₹900.00 10.89 USD | ₹16.05B 194.22M USD | 50.04 | ₹17.27 0.21 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹993.55 12.02 USD |
+0.07
|
₹14.87B 179.85M USD | ₹4.67K 56.48 USD | ₹973.15 11.77 USD | ₹1,035.00 12.52 USD | ₹14.87B 179.85M USD | 31.17 | ₹31.87 0.39 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹332.40 4.02 USD |
-1.39
|
₹13.89B 168.06M USD | ₹11.96K 144.71 USD | ₹325.90 3.94 USD | ₹343.65 4.16 USD | ₹13.89B 168.06M USD | 22.84 | ₹14.55 0.18 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹162.20 1.96 USD |
-2.38
|
₹12.91B 156.15M USD | ₹168.06K 2.03K USD | ₹159.00 1.92 USD | ₹168.60 2.04 USD | ₹12.91B 156.15M USD | 160.59 | ₹1.01 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹817.60 9.89 USD |
+0.02
|
₹12.69B 153.52M USD | ₹709.00 8.58 USD | ₹809.30 9.79 USD | ₹833.00 10.08 USD | ₹12.69B 153.52M USD | 10.23 | ₹79.86 0.97 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,063.55 12.87 USD |
-1.56
|
₹12.44B 150.44M USD | ₹7.88K 95.33 USD | ₹1,014.00 12.27 USD | ₹1,110.00 13.43 USD | ₹12.44B 150.44M USD | 50.74 | ₹20.96 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,353.15 28.47 USD |
+2
|
₹10.82B 130.96M USD | ₹1.41K 17.01 USD | ₹2,307.20 27.91 USD | ₹2,353.15 28.47 USD | ₹10.82B 130.96M USD | 57.29 | ₹41.07 0.5 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹643.65 7.79 USD |
-1.27
|
₹9.76B 118.04M USD | ₹1.28K 15.44 USD | ₹640.45 7.75 USD | ₹659.90 7.98 USD | ₹9.76B 118.04M USD | 17.69 | ₹36.38 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹501.70 6.07 USD |
-1.16
|
₹9.36B 113.2M USD | ₹3.55K 42.97 USD | ₹499.50 6.04 USD | ₹516.10 6.24 USD | ₹9.36B 113.2M USD | 760.15 | ₹0.66 0.007 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹171.30 2.07 USD |
+0.06
|
₹9.29B 112.45M USD | ₹4.51K 54.59 USD | ₹169.60 2.05 USD | ₹174.60 2.11 USD | ₹9.29B 112.45M USD | 0 | -₹1.99 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.28 0.18 USD |
-1.93
|
₹8.12B 98.24M USD | ₹186.96K 2.26K USD | ₹15.09 0.18 USD | ₹15.53 0.19 USD | ₹8.12B 98.24M USD | 8.53 | ₹1.79 0.02 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹165.00 2 USD |
+4.7
|
₹7.61B 92.06M USD | ₹272.17K 3.29K USD | ₹159.00 1.92 USD | ₹167.95 2.03 USD | ₹7.61B 92.06M USD | 0 | -₹5.17 -0.06 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹334.50 4.05 USD |
+2.29
|
₹7.49B 90.66M USD | ₹11.50K 139.13 USD | ₹325.00 3.93 USD | ₹340.00 4.11 USD | ₹7.49B 90.66M USD | 74.16 | ₹4.51 0.05 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.54 0.77 USD |
-1.78
|
₹7.08B 85.64M USD | ₹15.90K 192.4 USD | ₹62.78 0.76 USD | ₹65.29 0.79 USD | ₹7.08B 85.64M USD | 11.89 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹122.95 1.49 USD |
-0.97
|
₹6.96B 84.15M USD | ₹6.37K 77.1 USD | ₹122.00 1.48 USD | ₹125.75 1.52 USD | ₹6.96B 84.15M USD | 19.70 | ₹6.24 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹211.15 2.55 USD |
+0.6
|
₹6.75B 81.63M USD | ₹5.67K 68.63 USD | ₹206.45 2.5 USD | ₹214.15 2.59 USD | ₹6.75B 81.63M USD | 21.45 | ₹9.84 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.10 0.07 USD |
-1.61
|
₹6.61B 79.94M USD | ₹76.82K 929.36 USD | ₹6.05 0.07 USD | ₹6.31 0.08 USD | ₹6.61B 79.94M USD | 61.00 | ₹0.10 0.001 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹280.00 3.39 USD |
-0.37
|
₹6.14B 74.3M USD | ₹3.14K 38.03 USD | ₹272.10 3.29 USD | ₹285.30 3.45 USD | ₹6.14B 74.3M USD | 14.33 | ₹19.53 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹187.20 2.26 USD |
-2.53
|
₹5.62B 67.94M USD | ₹4.31K 52.1 USD | ₹185.10 2.24 USD | ₹193.90 2.35 USD | ₹5.62B 67.94M USD | 33.25 | ₹5.63 0.07 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹265.95 3.22 USD |
-2.56
|
₹5.47B 66.18M USD | ₹651.00 7.88 USD | ₹264.15 3.2 USD | ₹270.90 3.28 USD | ₹5.47B 66.18M USD | 38.99 | ₹6.82 0.08 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹401.45 4.86 USD |
-0.4
|
₹5.02B 60.77M USD | ₹342.00 4.14 USD | ₹400.00 4.84 USD | ₹411.15 4.97 USD | ₹5.02B 60.77M USD | 20.24 | ₹19.83 0.24 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹219.95 2.66 USD |
-3.8
|
₹4.40B 53.23M USD | ₹595.00 7.2 USD | ₹215.00 2.6 USD | ₹230.90 2.79 USD | ₹4.40B 53.23M USD | 44.70 | ₹4.92 0.06 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹144.30 1.75 USD |
-0.55
|
₹4.37B 52.86M USD | ₹429.00 5.19 USD | ₹144.00 1.74 USD | ₹149.80 1.81 USD | ₹4.37B 52.86M USD | 14.80 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹105.45 1.28 USD |
+3.13
|
₹4.18B 50.54M USD | ₹288.00 3.48 USD | ₹102.60 1.24 USD | ₹105.45 1.28 USD | ₹4.18B 50.54M USD | 10.74 | ₹9.81 0.12 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.06 0.15 USD |
-0.99
|
₹3.97B 48.03M USD | ₹18.32K 221.62 USD | ₹12.05 0.15 USD | ₹12.40 0.15 USD | ₹3.97B 48.03M USD | 0 | -₹0.58 -0.007 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹29.47 0.36 USD |
+1.24
|
₹3.95B 47.82M USD | ₹2.61K 31.53 USD | ₹28.66 0.35 USD | ₹30.67 0.37 USD | ₹3.95B 47.82M USD | 35.08 | ₹0.84 0.01 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹271.95 3.29 USD |
+1.99
|
₹3.82B 46.2M USD | ₹345.00 4.17 USD | ₹271.95 3.29 USD | ₹271.95 3.29 USD | ₹3.82B 46.2M USD | 17.02 | ₹15.97 0.19 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹24.93 0.3 USD |
-3.3
|
₹3.51B 42.42M USD | ₹83.08K 1.01K USD | ₹24.06 0.29 USD | ₹26.44 0.32 USD | ₹3.51B 42.42M USD | 19.03 | ₹1.31 0.02 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹172.00 2.08 USD |
-2.02
|
₹3.42B 41.42M USD | ₹17.18K 207.8 USD | ₹168.00 2.03 USD | ₹178.00 2.15 USD | ₹3.42B 41.42M USD | 55.12 | ₹3.12 0.04 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹139.30 1.69 USD |
-1.97
|
₹3.36B 40.64M USD | ₹3.03K 36.63 USD | ₹137.60 1.66 USD | ₹145.00 1.75 USD | ₹3.36B 40.64M USD | 37.85 | ₹3.68 0.04 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹60.91 0.74 USD |
-4.95
|
₹3.18B 38.51M USD | ₹18.46K 223.38 USD | ₹60.88 0.74 USD | ₹65.36 0.79 USD | ₹3.18B 38.51M USD | 304.55 | ₹0.20 0.002 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹222.00 2.69 USD |
+4.99
|
₹3.07B 37.19M USD | ₹1.88K 22.76 USD | ₹201.00 2.43 USD | ₹222.00 2.69 USD | ₹3.07B 37.19M USD | 504.54 | ₹0.44 0.005 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}