Ülke: Hindistan Borsa: BSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (205)
- {{country.name}}
- Tüm ülkeler
- Hindistan (205)
BSE (205)
- {{item.name}}
- Tüm borsalar
- BSE (205)
- NSE (115)
Teknoloji (205)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,116.45 13.51 USD |
+0.22
|
₹4.52T 54.67B USD | ₹260.44K 3.15K USD | ₹1,111.50 13.45 USD | ₹1,123.60 13.59 USD | ₹4.52T 54.67B USD | 16.01 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹180.10 2.18 USD |
+1.52
|
₹1.89T 22.86B USD | ₹1.32M 16.02K USD | ₹177.55 2.15 USD | ₹180.45 2.18 USD | ₹1.89T 22.86B USD | 14.35 | ₹12.55 0.15 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹582.10 7.04 USD |
+1.73
|
₹284.16B 3.44B USD | ₹191.67K 2.32K USD | ₹565.00 6.84 USD | ₹599.65 7.25 USD | ₹284.16B 3.44B USD | 501.81 | ₹1.16 0.01 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹171.85 2.08 USD |
+4.98
|
₹262.96B 3.18B USD | ₹359.07K 4.34K USD | ₹169.30 2.05 USD | ₹171.85 2.08 USD | ₹262.96B 3.18B USD | 477.36 | ₹0.36 0.004 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹598.85 7.25 USD |
+4.46
|
₹106.29B 1.29B USD | ₹639.26K 7.73K USD | ₹575.00 6.96 USD | ₹602.60 7.29 USD | ₹106.29B 1.29B USD | 0 | -₹51.32 -0.6 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹103.60 1.25 USD |
+3.6
|
₹44.98B 544.18M USD | ₹276.15K 3.34K USD | ₹101.60 1.23 USD | ₹104.80 1.27 USD | ₹44.98B 544.18M USD | 14.84 | ₹6.98 0.08 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.51 0.02 USD |
+4.86
|
₹19.34B 234M USD | ₹7.78M 94.1K USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹19.34B 234M USD | 2.51 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.09 0.22 USD |
+1.57
|
₹13.62B 164.82M USD | ₹489.27K 5.92K USD | ₹17.93 0.22 USD | ₹18.24 0.22 USD | ₹13.62B 164.82M USD | 16.00 | ₹1.13 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.93 0.02 USD |
-1.53
|
₹2.25B 27.17M USD | ₹833.90K 10.09K USD | ₹1.93 0.02 USD | ₹1.93 0.02 USD | ₹2.25B 27.17M USD | 12.86 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹357.59M 4.33M USD | ₹16.56M 200.39K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹69.22M 837.43K USD | ₹846.11K 10.24K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹69.22M 837.43K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,161.50 26.15 USD |
+1.23
|
₹7.82T 94.61B USD | ₹101.69K 1.23K USD | ₹2,138.60 25.87 USD | ₹2,167.50 26.22 USD | ₹7.82T 94.61B USD | 15.89 | ₹135.96 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,110.55 13.44 USD |
+0.05
|
₹3.00T 36.35B USD | ₹67.95K 822.02 USD | ₹1,100.70 13.32 USD | ₹1,124.45 13.6 USD | ₹3.00T 36.35B USD | 18.10 | ₹61.34 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,432.00 17.32 USD |
-2.24
|
₹1.27T 15.34B USD | ₹92.14K 1.11K USD | ₹1,424.90 17.24 USD | ₹1,486.65 17.99 USD | ₹1.27T 15.34B USD | 27.45 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,321.00 112.77 USD |
+0.58
|
₹811.53B 9.82B USD | ₹32.39K 391.9 USD | ₹9,225.65 111.62 USD | ₹9,402.85 113.76 USD | ₹811.53B 9.82B USD | 30.86 | ₹302.00 3.65 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,810.00 58.19 USD |
-1.26
|
₹752.23B 9.1B USD | ₹70.37K 851.37 USD | ₹4,797.95 58.05 USD | ₹4,954.70 59.94 USD | ₹752.23B 9.1B USD | 43.44 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,560.00 139.86 USD |
+1.78
|
₹702.87B 8.5B USD | ₹23.93K 289.46 USD | ₹11,385.45 137.74 USD | ₹11,583.85 140.15 USD | ₹702.87B 8.5B USD | 42.97 | ₹268.99 3.25 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,367.20 16.54 USD |
-1.81
|
₹605.22B 7.32B USD | ₹113.50K 1.37K USD | ₹1,364.00 16.5 USD | ₹1,414.10 17.11 USD | ₹605.22B 7.32B USD | 31.15 | ₹43.89 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,273.60 27.51 USD |
-0.12
|
₹433.84B 5.25B USD | ₹2.97K 35.98 USD | ₹2,256.05 27.29 USD | ₹2,305.45 27.89 USD | ₹433.84B 5.25B USD | 24.12 | ₹94.24 1.14 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,345.70 40.48 USD |
+1.76
|
₹354.87B 4.29B USD | ₹3.26K 39.4 USD | ₹3,290.15 39.81 USD | ₹3,368.40 40.75 USD | ₹354.87B 4.29B USD | 28.87 | ₹115.88 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹300.00 3.63 USD |
+3.81
|
₹288.86B 3.49B USD | ₹83.39K 1.01K USD | ₹292.90 3.54 USD | ₹300.30 3.63 USD | ₹288.86B 3.49B USD | 98.36 | ₹3.05 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,064.50 49.17 USD |
+1.39
|
₹253.20B 3.06B USD | ₹10.54K 127.55 USD | ₹4,014.85 48.57 USD | ₹4,074.95 49.3 USD | ₹253.20B 3.06B USD | 43.57 | ₹93.27 1.13 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹751.00 9.09 USD |
+1.98
|
₹204.44B 2.47B USD | ₹24.18K 292.55 USD | ₹736.50 8.91 USD | ₹752.70 9.11 USD | ₹204.44B 2.47B USD | 32.30 | ₹23.25 0.28 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹757.45 9.16 USD |
+4.76
|
₹187.84B 2.27B USD | ₹91.42K 1.11K USD | ₹732.75 8.87 USD | ₹760.00 9.19 USD | ₹187.84B 2.27B USD | 39.53 | ₹19.16 0.23 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹236.65 2.86 USD |
+2.42
|
₹185.01B 2.24B USD | ₹172.04K 2.08K USD | ₹232.15 2.81 USD | ₹236.95 2.87 USD | ₹185.01B 2.24B USD | 12.41 | ₹19.06 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,015.50 12.29 USD |
+2.66
|
₹180.35B 2.18B USD | ₹24.54K 296.84 USD | ₹983.60 11.9 USD | ₹1,028.60 12.44 USD | ₹180.35B 2.18B USD | 80.46 | ₹12.62 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹248.70 3.01 USD |
+0.42
|
₹171.69B 2.08B USD | ₹278.56K 3.37K USD | ₹245.55 2.97 USD | ₹253.35 3.07 USD | ₹171.69B 2.08B USD | 26.01 | ₹9.56 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹482.80 5.84 USD |
+5.17
|
₹137.76B 1.67B USD | ₹442.83K 5.36K USD | ₹465.75 5.63 USD | ₹487.35 5.9 USD | ₹137.76B 1.67B USD | 69.97 | ₹6.90 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,435.00 17.36 USD |
+2.69
|
₹136.25B 1.65B USD | ₹26.41K 319.46 USD | ₹1,405.55 17 USD | ₹1,460.00 17.66 USD | ₹136.25B 1.65B USD | 84.76 | ₹16.93 0.2 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,399.45 16.93 USD |
+4.69
|
₹130.41B 1.58B USD | ₹7.67K 92.77 USD | ₹1,344.40 16.27 USD | ₹1,399.70 16.93 USD | ₹130.41B 1.58B USD | 18.81 | ₹74.38 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹743.00 8.99 USD |
+1.63
|
₹103.33B 1.25B USD | ₹18.10K 219 USD | ₹731.65 8.85 USD | ₹747.00 9.04 USD | ₹103.33B 1.25B USD | 30.58 | ₹24.29 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹452.00 5.47 USD |
+1.99
|
₹102.45B 1.24B USD | ₹44.46K 537.83 USD | ₹443.05 5.36 USD | ₹454.85 5.5 USD | ₹102.45B 1.24B USD | 14.02 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹780.65 9.44 USD |
+0.99
|
₹92.19B 1.12B USD | ₹10.37K 125.5 USD | ₹775.30 9.38 USD | ₹796.55 9.64 USD | ₹92.19B 1.12B USD | 47.42 | ₹16.46 0.2 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹316.20 3.83 USD |
+1.64
|
₹88.37B 1.07B USD | ₹84.46K 1.02K USD | ₹309.35 3.74 USD | ₹318.25 3.85 USD | ₹88.37B 1.07B USD | 17.09 | ₹18.50 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹542.45 6.56 USD |
+4.99
|
₹76.10B 920.64M USD | ₹49.35K 596.99 USD | ₹518.55 6.27 USD | ₹545.95 6.61 USD | ₹76.10B 920.64M USD | 57.22 | ₹9.48 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹255.00 3.09 USD |
-0.12
|
₹70.58B 853.93M USD | ₹27.94K 338.03 USD | ₹251.60 3.04 USD | ₹262.65 3.18 USD | ₹70.58B 853.93M USD | 15.23 | ₹16.74 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹466.00 5.64 USD |
+2.33
|
₹65.78B 795.83M USD | ₹61.71K 746.55 USD | ₹458.40 5.55 USD | ₹469.20 5.68 USD | ₹65.78B 795.83M USD | 22.09 | ₹21.09 0.26 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,580.05 43.31 USD |
+5.9
|
₹52.77B 638.47M USD | ₹3.91K 47.3 USD | ₹3,422.60 41.41 USD | ₹3,636.00 43.99 USD | ₹52.77B 638.47M USD | 52.50 | ₹68.19 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹350.20 4.24 USD |
+1.49
|
₹52.62B 636.64M USD | ₹77.06K 932.26 USD | ₹347.05 4.2 USD | ₹359.40 4.35 USD | ₹52.62B 636.64M USD | 24.80 | ₹14.12 0.17 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,452.30 41.77 USD |
+1.32
|
₹50.36B 609.32M USD | ₹28.63K 346.36 USD | ₹3,420.05 41.38 USD | ₹3,487.90 42.2 USD | ₹50.36B 609.32M USD | 82.65 | ₹41.77 0.51 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,577.75 19.09 USD |
-0.18
|
₹48.91B 591.75M USD | ₹1.07K 12.9 USD | ₹1,558.85 18.86 USD | ₹1,593.45 19.28 USD | ₹48.91B 591.75M USD | 12.18 | ₹129.53 1.57 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹208.00 2.52 USD |
+7.69
|
₹48.57B 587.67M USD | ₹317.56K 3.84K USD | ₹195.35 2.36 USD | ₹211.35 2.56 USD | ₹48.57B 587.67M USD | 0 | -₹13.25 -0.1 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹782.85 9.47 USD |
+3.81
|
₹46.27B 559.81M USD | ₹2.89K 34.9 USD | ₹760.00 9.19 USD | ₹782.85 9.47 USD | ₹46.27B 559.81M USD | 23.81 | ₹32.87 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹844.20 10.21 USD |
+0.23
|
₹46.23B 559.3M USD | ₹12.54K 151.76 USD | ₹836.60 10.12 USD | ₹861.95 10.43 USD | ₹46.23B 559.3M USD | 34.48 | ₹24.48 0.3 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹166.00 2.01 USD |
+5.8
|
₹44.11B 533.63M USD | ₹124.66K 1.51K USD | ₹161.35 1.95 USD | ₹167.40 2.03 USD | ₹44.11B 533.63M USD | 301.81 | ₹0.55 0.006 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹775.35 9.38 USD |
+3.37
|
₹42.81B 517.93M USD | ₹11.01K 133.21 USD | ₹765.05 9.26 USD | ₹790.00 9.56 USD | ₹42.81B 517.93M USD | 21.53 | ₹36.01 0.44 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹210.05 2.54 USD |
+4.45
|
₹40.75B 493.06M USD | ₹180.59K 2.18K USD | ₹204.10 2.47 USD | ₹211.00 2.55 USD | ₹40.75B 493.06M USD | 114.78 | ₹1.83 0.02 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹422.85 5.12 USD |
+2.32
|
₹37.50B 453.71M USD | ₹5.18K 62.71 USD | ₹415.05 5.02 USD | ₹427.00 5.17 USD | ₹37.50B 453.71M USD | 57.21 | ₹7.39 0.09 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,398.00 65.31 USD |
+3.24
|
₹33.87B 409.8M USD | ₹51.00 0.62 USD | ₹5,397.95 65.31 USD | ₹5,398.00 65.31 USD | ₹33.87B 409.8M USD | 9996.29 | ₹0.54 0.006 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,982.00 23.98 USD |
+4.65
|
₹33.32B 403.17M USD | ₹20.32K 245.89 USD | ₹1,930.00 23.35 USD | ₹1,999.95 24.2 USD | ₹33.32B 403.17M USD | 61.80 | ₹32.07 0.39 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,118.70 25.63 USD |
+2.43
|
₹32.18B 389.27M USD | ₹1.86K 22.54 USD | ₹2,105.80 25.48 USD | ₹2,229.95 26.98 USD | ₹32.18B 389.27M USD | 59.88 | ₹35.38 0.43 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹661.15 8 USD |
+2.89
|
₹30.46B 368.57M USD | ₹8.60K 104 USD | ₹643.95 7.79 USD | ₹663.40 8.03 USD | ₹30.46B 368.57M USD | 0 | -₹4.89 -0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹872.10 10.55 USD |
+0.02
|
₹28.85B 349.09M USD | ₹2.49K 30.14 USD | ₹863.20 10.44 USD | ₹883.60 10.69 USD | ₹28.85B 349.09M USD | 0 | -₹41.68 -0.5 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹136.10 1.65 USD |
+3.26
|
₹24.84B 300.55M USD | ₹18.64K 225.53 USD | ₹130.60 1.58 USD | ₹136.50 1.65 USD | ₹24.84B 300.55M USD | 30.58 | ₹4.45 0.05 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹564.00 6.82 USD |
+2.37
|
₹21.20B 256.45M USD | ₹19.16K 231.83 USD | ₹551.05 6.67 USD | ₹581.55 7.04 USD | ₹21.20B 256.45M USD | 50.62 | ₹11.14 0.13 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹746.25 9.03 USD |
-0.49
|
₹19.65B 237.67M USD | ₹3.98K 48.15 USD | ₹739.25 8.94 USD | ₹764.75 9.25 USD | ₹19.65B 237.67M USD | 16.83 | ₹44.33 0.54 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹412.90 5 USD |
+5
|
₹19.47B 235.5M USD | ₹86.46K 1.05K USD | ₹385.00 4.66 USD | ₹412.90 5 USD | ₹19.47B 235.5M USD | 24.40 | ₹16.92 0.2 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹62.70 0.76 USD |
+2.92
|
₹19.14B 231.52M USD | ₹170.07K 2.06K USD | ₹62.56 0.76 USD | ₹64.84 0.78 USD | ₹19.14B 231.52M USD | 26.23 | ₹2.39 0.03 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹502.50 6.08 USD |
+2.3
|
₹17.84B 215.85M USD | ₹9.47K 114.56 USD | ₹492.50 5.96 USD | ₹505.00 6.11 USD | ₹17.84B 215.85M USD | 17.15 | ₹29.30 0.35 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹138.50 1.68 USD |
+0.22
|
₹17.71B 214.21M USD | ₹128.41K 1.55K USD | ₹135.70 1.64 USD | ₹140.70 1.7 USD | ₹17.71B 214.21M USD | 14.67 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.00 2.52 USD |
+1.04
|
₹17.57B 212.52M USD | ₹10.76K 130.21 USD | ₹205.85 2.49 USD | ₹209.00 2.53 USD | ₹17.57B 212.52M USD | 433.33 | ₹0.48 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,114.50 13.48 USD |
+0.66
|
₹16.64B 201.26M USD | ₹226.00 2.73 USD | ₹1,105.20 13.37 USD | ₹1,122.80 13.58 USD | ₹16.64B 201.26M USD | 15.44 | ₹72.18 0.87 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹725.00 8.77 USD |
+2.78
|
₹16.54B 200.15M USD | ₹11.81K 142.86 USD | ₹712.00 8.61 USD | ₹725.20 8.77 USD | ₹16.54B 200.15M USD | 503.47 | ₹1.44 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,286.10 15.56 USD |
-1.44
|
₹16.38B 198.18M USD | ₹10.00K 120.96 USD | ₹1,252.55 15.15 USD | ₹1,346.40 16.29 USD | ₹16.38B 198.18M USD | 19.31 | ₹66.59 0.81 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹982.60 11.89 USD |
+5
|
₹14.70B 177.87M USD | ₹13.53K 163.7 USD | ₹941.55 11.39 USD | ₹982.60 11.89 USD | ₹14.70B 177.87M USD | 30.77 | ₹31.93 0.39 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,209.90 14.64 USD |
+1.55
|
₹14.15B 171.15M USD | ₹11.97K 144.82 USD | ₹1,126.95 13.63 USD | ₹1,224.80 14.82 USD | ₹14.15B 171.15M USD | 57.55 | ₹21.02 0.25 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹170.30 2.06 USD |
+3.02
|
₹13.55B 163.95M USD | ₹91.94K 1.11K USD | ₹167.05 2.02 USD | ₹172.50 2.09 USD | ₹13.55B 163.95M USD | 170.30 | ₹1.00 0.01 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹316.10 3.82 USD |
-4.6
|
₹13.21B 159.82M USD | ₹99.97K 1.21K USD | ₹314.65 3.81 USD | ₹337.75 4.09 USD | ₹13.21B 159.82M USD | 21.72 | ₹14.55 0.18 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.10 0.27 USD |
-1.56
|
₹13.02B 157.5M USD | ₹202.42K 2.45K USD | ₹21.87 0.26 USD | ₹23.05 0.28 USD | ₹13.02B 157.5M USD | 12.55 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹697.00 8.43 USD |
+1.72
|
₹12.95B 156.64M USD | ₹419.00 5.07 USD | ₹670.45 8.11 USD | ₹699.95 8.47 USD | ₹12.95B 156.64M USD | 40.42 | ₹17.24 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹786.10 9.51 USD |
+1.72
|
₹12.20B 147.6M USD | ₹944.00 11.42 USD | ₹765.00 9.26 USD | ₹796.50 9.64 USD | ₹12.20B 147.6M USD | 9.84 | ₹79.88 0.97 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,432.80 29.43 USD |
+2
|
₹11.19B 135.39M USD | ₹3.66K 44.22 USD | ₹2,385.10 28.86 USD | ₹2,432.80 29.43 USD | ₹11.19B 135.39M USD | 59.17 | ₹41.11 0.5 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹627.85 7.6 USD |
+1.65
|
₹9.52B 115.15M USD | ₹338.00 4.09 USD | ₹618.00 7.48 USD | ₹640.35 7.75 USD | ₹9.52B 115.15M USD | 17.27 | ₹36.35 0.44 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹170.80 2.07 USD |
+2.37
|
₹9.27B 112.1M USD | ₹18.21K 220.3 USD | ₹165.15 2 USD | ₹172.00 2.08 USD | ₹9.27B 112.1M USD | 0 | -₹1.97 -0.02 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹457.00 5.53 USD |
+4.59
|
₹8.52B 103.12M USD | ₹6.41K 77.5 USD | ₹438.50 5.31 USD | ₹459.75 5.56 USD | ₹8.52B 103.12M USD | 662.31 | ₹0.69 0.008 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.25 0.18 USD |
+1.46
|
₹8.10B 98.04M USD | ₹132.98K 1.61K USD | ₹15.11 0.18 USD | ₹15.42 0.19 USD | ₹8.10B 98.04M USD | 8.51 | ₹1.79 0.02 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹154.25 1.87 USD |
+3.45
|
₹7.11B 86.06M USD | ₹26.45K 319.96 USD | ₹150.30 1.82 USD | ₹154.80 1.87 USD | ₹7.11B 86.06M USD | 0 | -₹5.17 -0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.76 0.76 USD |
+1.75
|
₹6.99B 84.59M USD | ₹6.04K 73.03 USD | ₹61.87 0.75 USD | ₹63.31 0.77 USD | ₹6.99B 84.59M USD | 11.75 | ₹5.34 0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.23 0.08 USD |
+2.81
|
₹6.75B 81.64M USD | ₹124.36K 1.5K USD | ₹6.01 0.07 USD | ₹6.50 0.08 USD | ₹6.75B 81.64M USD | 62.29 | ₹0.10 0.001 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹299.15 3.62 USD |
+1.41
|
₹6.70B 81.08M USD | ₹9.00K 108.89 USD | ₹298.00 3.61 USD | ₹305.00 3.69 USD | ₹6.70B 81.08M USD | 66.33 | ₹4.51 0.05 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹117.75 1.42 USD |
+3.11
|
₹6.66B 80.59M USD | ₹6.58K 79.58 USD | ₹115.25 1.39 USD | ₹118.00 1.43 USD | ₹6.66B 80.59M USD | 18.83 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹205.00 2.48 USD |
+2.12
|
₹6.55B 79.25M USD | ₹4.41K 53.32 USD | ₹202.00 2.44 USD | ₹211.60 2.56 USD | ₹6.55B 79.25M USD | 20.81 | ₹9.85 0.12 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹194.70 2.36 USD |
+4.99
|
₹5.84B 70.67M USD | ₹8.45K 102.17 USD | ₹187.35 2.27 USD | ₹194.70 2.36 USD | ₹5.84B 70.67M USD | 34.58 | ₹5.63 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹249.85 3.02 USD |
-0.06
|
₹5.47B 66.21M USD | ₹3.04K 36.74 USD | ₹247.05 2.99 USD | ₹254.95 3.08 USD | ₹5.47B 66.21M USD | 12.79 | ₹19.53 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹435.00 5.26 USD |
+4.58
|
₹5.44B 65.85M USD | ₹801.00 9.69 USD | ₹416.50 5.04 USD | ₹435.00 5.26 USD | ₹5.44B 65.85M USD | 21.94 | ₹19.82 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹235.95 2.85 USD |
+3.71
|
₹4.85B 58.71M USD | ₹2.55K 30.85 USD | ₹231.95 2.81 USD | ₹247.75 3 USD | ₹4.85B 58.71M USD | 34.59 | ₹6.82 0.08 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹113.90 1.38 USD |
+1.15
|
₹4.51B 54.59M USD | ₹3.21K 38.84 USD | ₹107.10 1.3 USD | ₹115.00 1.39 USD | ₹4.51B 54.59M USD | 11.61 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹136.15 1.65 USD |
+1.99
|
₹4.24B 51.28M USD | ₹2.80K 33.85 USD | ₹134.30 1.62 USD | ₹137.30 1.66 USD | ₹4.24B 51.28M USD | 13.96 | ₹9.75 0.12 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹210.90 2.55 USD |
-1.91
|
₹4.22B 51.04M USD | ₹970.00 11.74 USD | ₹203.55 2.46 USD | ₹213.00 2.58 USD | ₹4.22B 51.04M USD | 42.95 | ₹4.91 0.06 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.10 0.15 USD |
+2.89
|
₹3.98B 48.19M USD | ₹51.83K 627.06 USD | ₹11.76 0.14 USD | ₹12.35 0.15 USD | ₹3.98B 48.19M USD | 0 | -₹0.58 -0.007 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹29.00 0.35 USD |
+1.58
|
₹3.89B 47.06M USD | ₹3.06K 37.03 USD | ₹28.63 0.35 USD | ₹29.94 0.36 USD | ₹3.89B 47.06M USD | 34.52 | ₹0.84 0.01 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.56 0.31 USD |
+0.47
|
₹3.60B 43.49M USD | ₹17.20K 208.07 USD | ₹25.28 0.31 USD | ₹26.18 0.32 USD | ₹3.60B 43.49M USD | 19.51 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹142.00 1.72 USD |
+3.92
|
₹3.42B 41.43M USD | ₹2.51K 30.31 USD | ₹136.70 1.65 USD | ₹142.55 1.72 USD | ₹3.42B 41.43M USD | 38.48 | ₹3.69 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹49.31 0.6 USD |
+4.89
|
₹3.09B 37.35M USD | ₹2.49K 30.14 USD | ₹45.23 0.55 USD | ₹49.33 0.6 USD | ₹3.09B 37.35M USD | 40.75 | ₹1.21 0.01 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹151.20 1.83 USD |
-1.63
|
₹3.01B 36.41M USD | ₹6.80K 82.22 USD | ₹150.25 1.82 USD | ₹155.90 1.89 USD | ₹3.01B 36.41M USD | 48.46 | ₹3.12 0.04 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.65 0.02 USD |
-1.79
|
₹2.82B 34.13M USD | ₹73.38K 887.76 USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹2.82B 34.13M USD | 0 | ₹0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}