Ülke: Hindistan Borsa: BSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (109)
- {{country.name}}
- Tüm ülkeler
- Hindistan (109)
BSE (109)
- {{item.name}}
- Tüm borsalar
- BSE (109)
- NSE (128)
Teknoloji (109)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,814.75 46.15 USD |
-0.45
|
$13.8T 166.99B USD | $40.77K 493.21 USD | $3,797.35 45.94 USD | $3,842 46.48 USD | $13.8T 166.99B USD | 30.25 | $126.07 1.53 USD | |
| Infosys Limited INFY.BO | $1,497.85 18.12 USD |
+0.62
|
$6.2T 75.06B USD | $121.67K 1.47K USD | $1,488.95 18.01 USD | $1,507.65 18.24 USD | $6.2T 75.06B USD | 23.62 | $63.41 0.77 USD | |
| HFCL Limited HFCL.BO | $124.15 1.5 USD |
+5.39
|
$178.99B 2.17B USD | $7.59M 91.82K USD | $122.75 1.49 USD | $129 1.56 USD | $178.99B 2.17B USD | 53.28 | $2.33 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $32.54 0.39 USD |
+1.43
|
$90.13B 1.09B USD | $1.46M 17.62K USD | $31.88 0.39 USD | $33.22 0.4 USD | $90.13B 1.09B USD | 58.10 | $0.56 0.006 USD | |
| Avantel Limited AVANTEL.BO | $183.45 2.22 USD |
+11.93
|
$44.66B 540.36M USD | $5.92M 71.66K USD | $167.8 2.03 USD | $185 2.24 USD | $44.66B 540.36M USD | 85.32 | $2.15 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $2.25 0.03 USD |
+4.65
|
$28.82B 348.62M USD | $24.94M 301.68K USD | $2.24 0.03 USD | $2.25 0.03 USD | $28.82B 348.62M USD | 0 | -$0.52 -0.006 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.49 0.3 USD |
-2.31
|
$26.29B 318.02M USD | $1.42M 17.2K USD | $24.15 0.29 USD | $25.45 0.31 USD | $26.29B 318.02M USD | 1224.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.86 0.05 USD |
-0.52
|
$6.65B 80.46M USD | $1.01M 12.2K USD | $3.85 0.05 USD | $3.95 0.05 USD | $6.65B 80.46M USD | 0 | -$0.07 -0.0008 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4299 0.0052 USD |
-4.44
|
$1.62B 19.64M USD | $1.32M 16K USD | $0.4299 0.0052 USD | $0.4299 0.0052 USD | $1.62B 19.64M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $4.16 0.05 USD |
0
|
$690.11M 8.35M USD | $150.92K 1.83K USD | $4 0.05 USD | $4.3 0.05 USD | $690.11M 8.35M USD | 0 | -$53.71 -0.6 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,437.6 17.39 USD |
+0.48
|
$3.89T 47.11B USD | $36.52K 441.77 USD | $1,426.6 17.26 USD | $1,439.75 17.42 USD | $3.89T 47.11B USD | 24.87 | $57.8 0.7 USD | |
| Wipro Limited WIPRO.BO | $491.85 5.95 USD |
+3.04
|
$2.57T 31.09B USD | $609.98K 7.38K USD | $480.6 5.81 USD | $492.95 5.96 USD | $2.57T 31.09B USD | 23.63 | $20.81 0.25 USD | |
| Tech Mahindra Limited TECHM.BO | $1,371.45 16.59 USD |
+0.04
|
$1.34T 16.23B USD | $19.99K 241.8 USD | $1,370.45 16.58 USD | $1,392.35 16.85 USD | $1.34T 16.23B USD | 51.55 | $26.6 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,638.5 116.61 USD |
+1.38
|
$835.77B 10.11B USD | $11.25K 136.07 USD | $9,510.05 115.06 USD | $9,879 119.52 USD | $835.77B 10.11B USD | 37.82 | $254.79 3.08 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $11,543.1 139.65 USD |
+2.68
|
$690.68B 8.36B USD | $13.92K 168.41 USD | $11,149.3 134.89 USD | $11,571.5 140 USD | $690.68B 8.36B USD | 183.34 | $62.96 0.76 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,848.65 46.56 USD |
+2.14
|
$585.73B 7.09B USD | $10.66K 129 USD | $3,776.65 45.69 USD | $3,893.9 47.11 USD | $585.73B 7.09B USD | 54.04 | $71.21 0.86 USD | |
| L&T Technology Services Limited LTTS.BO | $4,862.25 58.83 USD |
+0.34
|
$514.57B 6.23B USD | $8.98K 108.68 USD | $4,839.5 58.55 USD | $4,896 59.23 USD | $514.57B 6.23B USD | 39.50 | $123.08 1.49 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,345.65 137.26 USD |
+2.19
|
$480.85B 5.82B USD | $7.14K 86.43 USD | $11,125 134.59 USD | $11,580 140.1 USD | $480.85B 5.82B USD | 291.96 | $38.86 0.47 USD | |
| Mphasis Limited MPHASIS.BO | $2,415.45 29.22 USD |
+0.26
|
$456.55B 5.52B USD | $25.83K 312.48 USD | $2,407 29.12 USD | $2,436 29.47 USD | $456.55B 5.52B USD | 29.48 | $81.91 0.99 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,291.95 88.22 USD |
+0.36
|
$454.12B 5.49B USD | $3.52K 42.6 USD | $7,277.95 88.05 USD | $7,369.95 89.16 USD | $454.12B 5.49B USD | 57.34 | $127.16 1.54 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,510.85 18.28 USD |
+2.1
|
$409.77B 4.96B USD | $44.47K 538.03 USD | $1,475 17.85 USD | $1,519.8 18.39 USD | $409.77B 4.96B USD | 69.46 | $21.75 0.26 USD | |
| Coforge Limited COFORGE.BO | $5,272.05 63.78 USD |
+1.44
|
$351.6B 4.25B USD | $10.56K 127.77 USD | $5,160.45 62.43 USD | $5,292 64.02 USD | $351.6B 4.25B USD | 40.73 | $129.41 1.57 USD | |
| ITI Limited ITI.BO | $307.35 3.72 USD |
+0.85
|
$295.33B 3.57B USD | $258.81K 3.13K USD | $305.4 3.69 USD | $323 3.91 USD | $295.33B 3.57B USD | 0 | -$5.94 -0.07 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,374.6 16.63 USD |
+0.76
|
$234.92B 2.84B USD | $69.77K 844.11 USD | $1,353.85 16.38 USD | $1,393 16.85 USD | $234.92B 2.84B USD | 373.53 | $3.68 0.04 USD | |
| Birlasoft Limited BSOFT.BO | $684.25 8.28 USD |
+1
|
$188.88B 2.29B USD | $109.9K 1.33K USD | $665.35 8.05 USD | $687 8.31 USD | $188.88B 2.29B USD | 30.79 | $22.22 0.27 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,648.3 44.14 USD |
+1.92
|
$179.47B 2.17B USD | $26.21K 317.15 USD | $3,526.15 42.66 USD | $3,660 44.28 USD | $179.47B 2.17B USD | 50.96 | $71.59 0.87 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $760.65 9.2 USD |
+1.24
|
$177.41B 2.15B USD | $79.78K 965.14 USD | $731 8.84 USD | $774.95 9.38 USD | $177.41B 2.15B USD | 0 | -$10.37 -0.1 USD | |
| Redington Limited REDINGTON.BO | $216.55 2.62 USD |
-0.18
|
$169.29B 2.05B USD | $146.46K 1.77K USD | $214.35 2.59 USD | $218 2.64 USD | $169.29B 2.05B USD | 13.88 | $15.6 0.19 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $702.05 8.49 USD |
+0.8
|
$159.13B 1.93B USD | $90.96K 1.1K USD | $688.85 8.33 USD | $711 8.6 USD | $159.13B 1.93B USD | 24.11 | $29.11 0.35 USD | |
| Sonata Software Limited SONATSOFTW.BO | $559.1 6.76 USD |
-0.98
|
$155.18B 1.88B USD | $52.01K 629.2 USD | $557.5 6.74 USD | $574.5 6.95 USD | $155.18B 1.88B USD | 50.27 | $11.12 0.13 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,052.4 12.73 USD |
-2.14
|
$144.42B 1.75B USD | $23.43K 283.48 USD | $1,044.9 12.64 USD | $1,075 13.01 USD | $144.42B 1.75B USD | 46.15 | $22.8 0.28 USD | |
| Firstsource Solutions Limited FSL.BO | $200 2.42 USD |
-1.6
|
$137.78B 1.67B USD | $77.63K 939.19 USD | $197.1 2.38 USD | $204.95 2.48 USD | $137.78B 1.67B USD | 27.24 | $7.34 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $883.7 10.69 USD |
+0.16
|
$131.98B 1.6B USD | $78.79K 953.25 USD | $877 10.61 USD | $893 10.8 USD | $131.98B 1.6B USD | 52.72 | $16.76 0.2 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $924.85 11.19 USD |
+0.71
|
$129.27B 1.56B USD | $22.89K 276.96 USD | $900.45 10.89 USD | $930 11.25 USD | $129.27B 1.56B USD | 52.72 | $17.54 0.21 USD | |
| Tanla Platforms Limited TANLA.BO | $956 11.57 USD |
-1.17
|
$128.54B 1.56B USD | $15.34K 185.59 USD | $953 11.53 USD | $990.6 11.98 USD | $128.54B 1.56B USD | 23.47 | $40.72 0.49 USD | |
| eClerx Services Limited ECLERX.BO | $2,381.4 28.81 USD |
-1.16
|
$114.81B 1.39B USD | $2.68K 32.45 USD | $2,377.2 28.76 USD | $2,407.55 29.13 USD | $114.81B 1.39B USD | 22.80 | $104.41 1.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,987.55 24.05 USD |
+1.5
|
$107.47B 1.3B USD | $3.67K 44.45 USD | $1,941 23.48 USD | $2,002.45 24.23 USD | $107.47B 1.3B USD | 80.56 | $24.67 0.3 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,022.5 12.37 USD |
+5.92
|
$97.08B 1.17B USD | $123.84K 1.5K USD | $970.05 11.74 USD | $1,059.75 12.82 USD | $97.08B 1.17B USD | 79.63 | $12.84 0.16 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $732.2 8.86 USD |
+0.1
|
$86.24B 1.04B USD | $22.78K 275.59 USD | $731.1 8.85 USD | $741.55 8.97 USD | $86.24B 1.04B USD | 57.02 | $12.84 0.16 USD | |
| Mastek Limited MASTEK.BO | $2,683.85 32.47 USD |
-1.34
|
$82.8B 1B USD | $6.52K 78.92 USD | $2,672.15 32.33 USD | $2,740 33.15 USD | $82.8B 1B USD | 27.63 | $97.11 1.17 USD | |
| PG Electroplast Limited PGEL.BO | $3,003.75 36.34 USD |
+2.02
|
$78.17B 945.79M USD | $11.01K 133.15 USD | $2,910.15 35.21 USD | $3,025 36.6 USD | $78.17B 945.79M USD | 55.44 | $54.18 0.66 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,819.45 34.11 USD |
+4.97
|
$75.02B 907.58M USD | $7.31K 88.49 USD | $2,711 32.8 USD | $2,820.35 34.12 USD | $75.02B 907.58M USD | 48.36 | $58.29 0.71 USD | |
| Sterlite Technologies Limited STLTECH.BO | $136.7 1.65 USD |
+1.37
|
$66.66B 806.43M USD | $445.17K 5.39K USD | $133.65 1.62 USD | $139.15 1.68 USD | $66.66B 806.43M USD | 0 | -$1.46 -0.01 USD | |
| Black Box Limited BBOX.BO | $268 3.24 USD |
+1.48
|
$45.04B 544.96M USD | $16.3K 197.17 USD | $261.1 3.16 USD | $270 3.27 USD | $45.04B 544.96M USD | 32.72 | $8.19 0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,320.25 15.97 USD |
+1.19
|
$35.94B 434.82M USD | $5.79K 70.1 USD | $1,305.1 15.79 USD | $1,335 16.15 USD | $35.94B 434.82M USD | 18.46 | $71.5 0.87 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $575.85 6.97 USD |
-3.45
|
$33.99B 411.26M USD | $18.43K 222.97 USD | $572.85 6.93 USD | $590.35 7.14 USD | $33.99B 411.26M USD | 17.14 | $33.58 0.41 USD | |
| Saksoft Limited SAKSOFT.BO | $290.65 3.52 USD |
-0.43
|
$29.28B 354.21M USD | $91.99K 1.11K USD | $286.4 3.46 USD | $298.65 3.61 USD | $29.28B 354.21M USD | 31.93 | $9.1 0.11 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $523.6 6.33 USD |
+10.7
|
$28.04B 339.19M USD | $5.87M 71.04K USD | $464 5.61 USD | $553.7 6.7 USD | $28.04B 339.19M USD | 116.61 | $4.49 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,773.9 21.46 USD |
-0.43
|
$26.48B 320.34M USD | $1.21K 14.63 USD | $1,731 20.94 USD | $1,810 21.9 USD | $26.48B 320.34M USD | 27.96 | $63.43 0.77 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $615.9 7.45 USD |
-2.15
|
$25.99B 314.49M USD | $32.93K 398.37 USD | $612 7.4 USD | $640 7.74 USD | $25.99B 314.49M USD | 0 | -$29.96 -0.3 USD | |
| Paramount Communications Limited PARACABLES.BO | $74.17 0.9 USD |
-0.32
|
$24.15B 292.14M USD | $142.38K 1.72K USD | $73.9 0.89 USD | $78 0.94 USD | $24.15B 292.14M USD | 22.54 | $3.29 0.04 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $280.6 3.39 USD |
+1.63
|
$24.09B 291.47M USD | $5.89K 71.21 USD | $275.1 3.33 USD | $288.9 3.5 USD | $24.09B 291.47M USD | 42.32 | $6.63 0.08 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,557.15 18.84 USD |
+1.71
|
$23.48B 284.05M USD | $2.04K 24.62 USD | $1,503.4 18.19 USD | $1,562 18.9 USD | $23.48B 284.05M USD | 30.18 | $51.59 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $698.45 8.45 USD |
-0.65
|
$23.11B 279.58M USD | $2.39K 28.89 USD | $689.15 8.34 USD | $704 8.52 USD | $23.11B 279.58M USD | 0 | -$14.26 -0.1 USD | |
| Centum Electronics Limited CENTUM.BO | $1,701 20.58 USD |
-0.96
|
$21.99B 266.07M USD | $3.34K 40.37 USD | $1,690 20.45 USD | $1,756.4 21.25 USD | $21.99B 266.07M USD | 0 | -$1.37 -0.01 USD | |
| Genesys International Corporation Limited GENESYS.BO | $552 6.68 USD |
+7.32
|
$21.86B 264.45M USD | $48.41K 585.66 USD | $514.15 6.22 USD | $559.95 6.77 USD | $21.86B 264.45M USD | 95.83 | $5.76 0.07 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,260.05 15.24 USD |
-1.28
|
$19.56B 236.59M USD | $992 12 USD | $1,260 15.24 USD | $1,284.25 15.54 USD | $19.56B 236.59M USD | 21.60 | $58.33 0.71 USD | |
| Nelco Limited NELCO.BO | $795.6 9.63 USD |
-0.85
|
$18.15B 219.64M USD | $5.2K 62.85 USD | $788.1 9.53 USD | $810 9.8 USD | $18.15B 219.64M USD | 76.86 | $10.35 0.13 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,184.5 14.33 USD |
-3.29
|
$17.96B 217.23M USD | $15.89K 192.25 USD | $1,175 14.22 USD | $1,234.7 14.94 USD | $17.96B 217.23M USD | 33.57 | $35.28 0.43 USD | |
| 63 moons technologies limited 63MOONS.BO | $372.85 4.51 USD |
+0.76
|
$17.29B 209.15M USD | $6.51K 78.8 USD | $370 4.48 USD | $381.1 4.61 USD | $17.29B 209.15M USD | 7.72 | $48.29 0.58 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $446.25 5.4 USD |
-4.18
|
$15.84B 191.69M USD | $39.18K 474 USD | $440.8 5.33 USD | $469.55 5.68 USD | $15.84B 191.69M USD | 17.11 | $26.08 0.32 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,151.85 13.94 USD |
-3
|
$14.64B 177.16M USD | $13.23K 160.05 USD | $1,142 13.82 USD | $1,187.5 14.37 USD | $14.64B 177.16M USD | 27.17 | $42.39 0.51 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $116.9 1.41 USD |
-2.01
|
$13.02B 157.56M USD | $68.89K 833.44 USD | $116.5 1.41 USD | $119.5 1.45 USD | $13.02B 157.56M USD | 95.04 | $1.23 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $332.1 4.02 USD |
+0.79
|
$11.79B 142.59M USD | $4.7K 56.9 USD | $322.15 3.9 USD | $336.1 4.07 USD | $11.79B 142.59M USD | 0 | -$68.5 -0.8 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $100.85 1.22 USD |
-1.12
|
$9.77B 118.23M USD | $88.91K 1.08K USD | $100.56 1.22 USD | $103.5 1.25 USD | $9.77B 118.23M USD | 15.32 | $6.58 0.08 USD | |
| NINtec Systems Limited NINSYS.BO | $502.1 6.07 USD |
-1.26
|
$9.33B 112.84M USD | $3.44K 41.61 USD | $489.2 5.92 USD | $524 6.34 USD | $9.33B 112.84M USD | 60.20 | $8.34 0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $147.8 1.79 USD |
+2.57
|
$9.16B 110.86M USD | $45.76K 553.61 USD | $143.8 1.74 USD | $156 1.89 USD | $9.16B 110.86M USD | 0 | -$14.16 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $400.6 4.85 USD |
-2.23
|
$9.05B 109.43M USD | $11.87K 143.62 USD | $396.75 4.8 USD | $413.55 5 USD | $9.05B 109.43M USD | 27.08 | $14.79 0.18 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $37.62 0.46 USD |
+11.5
|
$8.75B 105.8M USD | $424.98K 5.14K USD | $34.69 0.42 USD | $38.74 0.47 USD | $8.75B 105.8M USD | 17.49 | $2.15 0.03 USD | |
| Allied Digital Services Limited ADSL.BO | $147.3 1.78 USD |
-1.47
|
$8.16B 98.74M USD | $16.52K 199.9 USD | $145.85 1.76 USD | $154 1.86 USD | $8.16B 98.74M USD | 18.25 | $8.07 0.1 USD | |
| Birla Cable Limited BIRLACABLE.BO | $249.5 3.02 USD |
-1.19
|
$7.49B 90.56M USD | $4.05K 49.01 USD | $247.45 2.99 USD | $254 3.07 USD | $7.49B 90.56M USD | 33.26 | $7.5 0.09 USD | |
| Mindteck (India) Limited MINDTECK.BO | $294.15 3.56 USD |
-0.89
|
$7.41B 89.62M USD | $14.69K 177.7 USD | $291.4 3.53 USD | $302.35 3.66 USD | $7.41B 89.62M USD | 27.54 | $10.68 0.13 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $405.4 4.9 USD |
+5
|
$6.81B 82.35M USD | $228 2.76 USD | $405.4 4.9 USD | $405.4 4.9 USD | $6.81B 82.35M USD | 0 | -$12.32 -0.1 USD | |
| TVS Electronics Limited TVSELECT.BO | $325.85 3.94 USD |
-0.41
|
$6.25B 75.61M USD | $5.37K 64.98 USD | $324.5 3.93 USD | $330.65 4 USD | $6.25B 75.61M USD | 2036.56 | $0.16 0.001 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.68 0.21 USD |
-0.17
|
$5.82B 70.42M USD | $81.54K 986.46 USD | $17.25 0.21 USD | $18.1 0.22 USD | $5.82B 70.42M USD | 0 | -$0.48 -0.005 USD | |
| Alankit Limited ALANKIT.BO | $20.91 0.25 USD |
0
|
$5.78B 69.92M USD | $228.52K 2.76K USD | $20.49 0.25 USD | $21.15 0.26 USD | $5.78B 69.92M USD | 21.78 | $0.96 0.01 USD | |
| BPL Limited BPL.BO | $105.01 1.27 USD |
-0.05
|
$5.14B 62.22M USD | $58.82K 711.64 USD | $104.3 1.26 USD | $107.8 1.3 USD | $5.14B 62.22M USD | 38.04 | $2.76 0.03 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $158.85 1.92 USD |
+5.94
|
$4.94B 59.78M USD | $25.26K 305.57 USD | $150.05 1.82 USD | $165 2 USD | $4.94B 59.78M USD | 20.49 | $7.75 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $191.5 2.32 USD |
+4.99
|
$4.92B 59.56M USD | $35.1K 424.65 USD | $179.2 2.17 USD | $191.5 2.32 USD | $4.92B 59.56M USD | 26.63 | $7.19 0.09 USD | |
| Megasoft Limited MEGASOFT.BO | $66.62 0.81 USD |
-0.34
|
$4.91B 59.46M USD | $22.93K 277.44 USD | $65.77 0.8 USD | $68 0.82 USD | $4.91B 59.46M USD | 0 | -$1.73 -0.02 USD | |
| IZMO Limited IZMO.BO | $332.15 4.02 USD |
+0.03
|
$4.7B 56.85M USD | $4.22K 50.99 USD | $326.25 3.95 USD | $338.55 4.1 USD | $4.7B 56.85M USD | 17.21 | $19.29 0.23 USD | |
| IRIS Business Services Limited IRIS.BO | $218.2 2.64 USD |
+0.09
|
$4.3B 52.07M USD | $2.54K 30.77 USD | $217.05 2.63 USD | $218.2 2.64 USD | $4.3B 52.07M USD | 48.81 | $4.47 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $120.15 1.45 USD |
-1.88
|
$4.16B 50.27M USD | $1.66K 20.1 USD | $119.85 1.45 USD | $128 1.55 USD | $4.16B 50.27M USD | 0 | -$0.62 -0.007 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $30.93 0.37 USD |
-0.26
|
$4.1B 49.57M USD | $958.18K 11.59K USD | $27.91 0.34 USD | $33.46 0.4 USD | $4.1B 49.57M USD | 35.55 | $0.87 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $131.25 1.59 USD |
+1.63
|
$4.04B 48.88M USD | $18.23K 220.54 USD | $128 1.55 USD | $131.75 1.59 USD | $4.04B 48.88M USD | 20.25 | $6.48 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $95.05 1.15 USD |
-1.22
|
$3.77B 45.56M USD | $9.69K 117.28 USD | $91.41 1.11 USD | $95.05 1.15 USD | $3.77B 45.56M USD | 24.37 | $3.9 0.05 USD | |
| Virinchi Limited VIRINCHI.BO | $36.23 0.44 USD |
-2.16
|
$3.64B 44.06M USD | $136.98K 1.66K USD | $35.85 0.43 USD | $37.68 0.46 USD | $3.64B 44.06M USD | 25.15 | $1.44 0.02 USD | |
| Intense Technologies Limited INTENTECH.BO | $143.4 1.73 USD |
+2.17
|
$3.37B 40.71M USD | $18.58K 224.73 USD | $135.4 1.64 USD | $144.75 1.75 USD | $3.37B 40.71M USD | 21.66 | $6.62 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $287.6 3.48 USD |
-1.81
|
$2.87B 34.71M USD | $119 1.44 USD | $286 3.46 USD | $292.9 3.54 USD | $2.87B 34.71M USD | 40.56 | $7.09 0.09 USD | |
| GSS Infotech Limited GSS.BO | $96.52 1.17 USD |
-4.52
|
$2.52B 30.54M USD | $7.99K 96.71 USD | $96.04 1.16 USD | $100.95 1.22 USD | $2.52B 30.54M USD | 23.71 | $4.07 0.05 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $161.6 1.96 USD |
+1.64
|
$2.35B 28.38M USD | $2.29K 27.64 USD | $156.7 1.9 USD | $165 2 USD | $2.35B 28.38M USD | 14.65 | $11.03 0.13 USD | |
| Surana Solar Limited SURANASOL.BO | $39.65 0.48 USD |
+3.23
|
$1.95B 23.6M USD | $118.21K 1.43K USD | $38.41 0.46 USD | $40 0.48 USD | $1.95B 23.6M USD | 0 | -$0.26 -0.003 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $89 1.08 USD |
-1.11
|
$1.71B 20.73M USD | $10.12K 122.39 USD | $88.5 1.07 USD | $91.99 1.11 USD | $1.71B 20.73M USD | 31.33 | $2.84 0.03 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $77.42 0.94 USD |
-3.39
|
$1.45B 17.5M USD | $4.49K 54.3 USD | $76.55 0.93 USD | $79.6 0.96 USD | $1.45B 17.5M USD | 43.49 | $1.78 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.66 0.1 USD |
-1.7
|
$1.41B 17.05M USD | $142.59K 1.73K USD | $8.37 0.1 USD | $8.85 0.11 USD | $1.41B 17.05M USD | 0 | -$4.38 -0.05 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $40 0.48 USD |
+1.6
|
$1.34B 16.17M USD | $6.19K 74.94 USD | $38.7 0.47 USD | $40.15 0.49 USD | $1.34B 16.17M USD | 0 | -$10.86 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.54 0.07 USD |
-0.18
|
$1.15B 13.9M USD | $68.97K 834.39 USD | $5.5 0.07 USD | $5.73 0.07 USD | $1.15B 13.9M USD | 0 | -$0.78 -0.009 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $18.95 0.23 USD |
-0.52
|
$1.03B 12.42M USD | $11.77K 142.42 USD | $18.15 0.22 USD | $19.97 0.24 USD | $1.03B 12.42M USD | 34.45 | $0.55 0.006 USD | |
| Tera Software Limited TERASOFT.BO | $81.43 0.99 USD |
+20
|
$1.02B 12.33M USD | $105.26K 1.27K USD | $67.5 0.82 USD | $81.43 0.99 USD | $1.02B 12.33M USD | 29.61 | $2.75 0.03 USD | |
| HOV Services Limited HOVS.BO | $67.1 0.81 USD |
-1.16
|
$845.12M 10.22M USD | $3.35K 40.55 USD | $67 0.81 USD | $69.9 0.85 USD | $845.12M 10.22M USD | 31.95 | $2.1 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}