Le pays : Inde Bourse : BSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (51)
- {{country.name}}
- Tous les pays
- Inde (51)
BSE (51)
- {{item.name}}
- Tous marchés
- BSE (51)
- NSE (60)
Technologie (51)
- {{item.name}}
- Tous secteur
- Technologie (51)
Services des technologies de l'information (51)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $261.55 3.16 USD |
-0.49
|
$2.74T 33.13B USD | $187K 2.26K USD | $261.05 3.16 USD | $265.65 3.21 USD | $2.74T 33.13B USD | 20.90 | $12.51 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $415.7 5.03 USD |
-0.85
|
$115.4B 1.4B USD | $49.3K 596.42 USD | $414.45 5.01 USD | $423.5 5.12 USD | $115.4B 1.4B USD | 27.24 | $15.26 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.62 0.12 USD |
-0.52
|
$10.42B 126.07M USD | $331.38K 4.01K USD | $9.53 0.12 USD | $9.65 0.12 USD | $10.42B 126.07M USD | 160.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.59 0.03 USD |
-1.15
|
$4.43B 53.57M USD | $644.51K 7.8K USD | $2.58 0.03 USD | $2.67 0.03 USD | $4.43B 53.57M USD | 129.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,452.2 41.77 USD |
-1.79
|
$12.49T 151.11B USD | $51.23K 619.82 USD | $3,443.65 41.66 USD | $3,539.45 42.82 USD | $12.49T 151.11B USD | 25.70 | $134.28 1.62 USD | |
| Infosys Limited INFY.BO | $1,632.8 19.75 USD |
-0.45
|
$6.77T 81.87B USD | $659.23K 7.98K USD | $1,615 19.54 USD | $1,644.45 19.9 USD | $6.77T 81.87B USD | 24.95 | $65.44 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,715.7 20.76 USD |
-0.84
|
$4.65T 56.23B USD | $88.25K 1.07K USD | $1,710.25 20.69 USD | $1,744.8 21.11 USD | $4.65T 56.23B USD | 26.79 | $64.02 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,710.7 20.7 USD |
-0.34
|
$1.51T 18.31B USD | $24.79K 299.86 USD | $1,708.5 20.67 USD | $1,732.45 20.96 USD | $1.51T 18.31B USD | 35.72 | $47.89 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,025.3 72.9 USD |
-0.71
|
$931.27B 11.27B USD | $13.16K 159.17 USD | $6,011 72.72 USD | $6,127.8 74.14 USD | $931.27B 11.27B USD | 66.63 | $90.42 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,833.9 22.19 USD |
-0.3
|
$613.3B 7.42B USD | $22.7K 274.61 USD | $1,807.5 21.87 USD | $1,850 22.38 USD | $613.3B 7.42B USD | 72.77 | $25.2 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,687.1 32.51 USD |
-0.06
|
$510.75B 6.18B USD | $3.43K 41.5 USD | $2,672.05 32.33 USD | $2,706.1 32.74 USD | $510.75B 6.18B USD | 30.10 | $89.27 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,420.4 53.48 USD |
-0.24
|
$468.71B 5.67B USD | $2.79K 33.74 USD | $4,399.85 53.23 USD | $4,473.85 54.13 USD | $468.71B 5.67B USD | 36.95 | $119.63 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,422.3 17.21 USD |
+1.66
|
$386.44B 4.68B USD | $44.4K 537.18 USD | $1,390.45 16.82 USD | $1,425.4 17.24 USD | $386.44B 4.68B USD | 46.41 | $30.64 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $383.2 4.64 USD |
-0.7
|
$264.12B 3.2B USD | $73.81K 892.99 USD | $381.5 4.62 USD | $394 4.77 USD | $264.12B 3.2B USD | 45.56 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $296.6 3.59 USD |
+0.42
|
$231.87B 2.81B USD | $313.79K 3.8K USD | $295 3.57 USD | $309.9 3.75 USD | $231.87B 2.81B USD | 14.44 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,142.1 50.11 USD |
-0.79
|
$204.74B 2.48B USD | $7.84K 94.8 USD | $4,121 49.86 USD | $4,195 50.75 USD | $204.74B 2.48B USD | 43.51 | $95.19 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $866.95 10.49 USD |
-1
|
$196.94B 2.38B USD | $36.34K 439.63 USD | $857.55 10.37 USD | $889.65 10.76 USD | $196.94B 2.38B USD | 30.46 | $28.46 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,616.9 43.76 USD |
-0.27
|
$169.86B 2.06B USD | $2.75K 33.23 USD | $3,500 42.34 USD | $3,645.35 44.1 USD | $169.86B 2.06B USD | 32.27 | $112.06 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $424.1 5.13 USD |
+0.2
|
$117.84B 1.43B USD | $123.77K 1.5K USD | $419.7 5.08 USD | $432 5.23 USD | $117.84B 1.43B USD | 22.92 | $18.5 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $648.2 7.84 USD |
-2.91
|
$97.26B 1.18B USD | $359.92K 4.35K USD | $640.3 7.75 USD | $668.5 8.09 USD | $97.26B 1.18B USD | 52.78 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,452.1 29.67 USD |
-1.12
|
$75.88B 918.06M USD | $2.35K 28.48 USD | $2,434.7 29.46 USD | $2,492 30.15 USD | $75.88B 918.06M USD | 20.34 | $120.53 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $607.35 7.35 USD |
-0.72
|
$35.9B 434.31M USD | $3.49K 42.21 USD | $603.3 7.3 USD | $615.45 7.45 USD | $35.9B 434.31M USD | 17.50 | $34.69 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $919.1 11.12 USD |
+0.5
|
$30.41B 367.91M USD | $1.22K 14.78 USD | $910.95 11.02 USD | $938.1 11.35 USD | $30.41B 367.91M USD | 0 | -$14.82 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $194.85 2.36 USD |
-1.17
|
$24.77B 299.67M USD | $32.3K 390.75 USD | $193.85 2.35 USD | $199.4 2.41 USD | $24.77B 299.67M USD | 23.76 | $8.2 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,423.15 17.22 USD |
-0.85
|
$21.5B 260.1M USD | $734 8.88 USD | $1,419 17.17 USD | $1,446.6 17.5 USD | $21.5B 260.1M USD | 38.57 | $36.89 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,410.15 17.06 USD |
-0.68
|
$21.05B 254.65M USD | $713 8.63 USD | $1,406.55 17.02 USD | $1,420.65 17.19 USD | $21.05B 254.65M USD | 16.66 | $84.62 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,290.15 15.61 USD |
-0.13
|
$20.02B 242.24M USD | $3.84K 46.41 USD | $1,272.05 15.39 USD | $1,309.65 15.84 USD | $20.02B 242.24M USD | 19.39 | $66.53 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $205.5 2.49 USD |
-1.34
|
$14.51B 175.6M USD | $11.79K 142.6 USD | $204.7 2.48 USD | $209.8 2.54 USD | $14.51B 175.6M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,109.85 13.43 USD |
-0.06
|
$14.12B 170.87M USD | $1.23K 14.86 USD | $1,106.05 13.38 USD | $1,129.45 13.66 USD | $14.12B 170.87M USD | 19.48 | $56.97 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $96.2 1.16 USD |
-0.88
|
$10.72B 129.66M USD | $7.61K 92.1 USD | $95.7 1.16 USD | $103 1.25 USD | $10.72B 129.66M USD | 21.61 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $180.55 2.18 USD |
-1.87
|
$10.18B 123.16M USD | $49.04K 593.25 USD | $179.45 2.17 USD | $184.85 2.24 USD | $10.18B 123.16M USD | 36.77 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $460.4 5.57 USD |
-1
|
$8.55B 103.47M USD | $391 4.73 USD | $457.55 5.54 USD | $465.5 5.63 USD | $8.55B 103.47M USD | 32.46 | $14.18 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $239 2.89 USD |
+1.98
|
$7.62B 92.2M USD | $20.26K 245.09 USD | $233 2.82 USD | $248 3 USD | $7.62B 92.2M USD | 26.61 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $306.9 3.71 USD |
+0.31
|
$6.97B 84.34M USD | $3.03K 36.71 USD | $303.9 3.68 USD | $311.65 3.77 USD | $6.97B 84.34M USD | 25.98 | $11.81 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $160 1.94 USD |
-1.69
|
$4.98B 60.26M USD | $2.06K 24.87 USD | $159.5 1.93 USD | $162.55 1.97 USD | $4.98B 60.26M USD | 14.28 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.37 0.28 USD |
-0.55
|
$4.85B 58.68M USD | $18.42K 222.9 USD | $22.96 0.28 USD | $24.03 0.29 USD | $4.85B 58.68M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $102.35 1.24 USD |
-0.97
|
$4.05B 49.06M USD | $4.4K 53.26 USD | $101 1.22 USD | $106.8 1.29 USD | $4.05B 49.06M USD | 15.34 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.95 0.18 USD |
-1.19
|
$4.05B 49.04M USD | $33.76K 408.49 USD | $14.75 0.18 USD | $15.31 0.19 USD | $4.05B 49.04M USD | 20.47 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.57 0.81 USD |
+0.23
|
$3.48B 42.09M USD | $323 3.91 USD | $65.4 0.79 USD | $67.3 0.81 USD | $3.48B 42.09M USD | 23.27 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $270 3.27 USD |
-1.82
|
$3.38B 40.87M USD | $2.89K 34.96 USD | $269.5 3.26 USD | $276.6 3.35 USD | $3.38B 40.87M USD | 35.95 | $7.51 0.09 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.21 0.23 USD |
-0.31
|
$2.57B 31.07M USD | $11.03K 133.42 USD | $18.75 0.23 USD | $19.28 0.23 USD | $2.57B 31.07M USD | 17.00 | $1.13 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.73 1 USD |
-1.84
|
$2.55B 30.81M USD | $1.26K 15.29 USD | $82.6 1 USD | $85.13 1.03 USD | $2.55B 30.81M USD | 21.65 | $3.82 0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $65.54 0.79 USD |
+1.99
|
$1.71B 20.68M USD | $1.01K 12.17 USD | $65.54 0.79 USD | $65.54 0.79 USD | $1.71B 20.68M USD | 17.90 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.87 0.58 USD |
0
|
$921.54M 11.15M USD | $1.35K 16.36 USD | $47.87 0.58 USD | $48.8 0.59 USD | $921.54M 11.15M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $34.92 0.42 USD |
-0.51
|
$901.17M 10.9M USD | $1.37K 16.56 USD | $34.59 0.42 USD | $35.35 0.43 USD | $901.17M 10.9M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.74 0.05 USD |
-1.84
|
$784.68M 9.49M USD | $9.25K 111.86 USD | $3.71 0.04 USD | $3.83 0.05 USD | $784.68M 9.49M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $60.96 0.74 USD |
+3.01
|
$767.79M 9.29M USD | $519 6.28 USD | $59.47 0.72 USD | $59.8 0.72 USD | $767.79M 9.29M USD | 18.19 | $3.35 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.04 0.13 USD |
+0.36
|
$598.12M 7.24M USD | $16.7K 202.09 USD | $10.8 0.13 USD | $11.17 0.14 USD | $598.12M 7.24M USD | 78.85 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.29 0.03 USD |
0
|
$379.89M 4.6M USD | $8.06K 97.45 USD | $2.29 0.03 USD | $2.29 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.56 0.02 USD |
0
|
$41.83M 506.07K USD | $4.1K 49.6 USD | $1.56 0.02 USD | $1.56 0.02 USD | $41.83M 506.07K USD | 0 | -$0.03 -0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}