Le pays : Inde Bourse : BSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (51)
- {{country.name}}
- Tous les pays
- Inde (51)
BSE (51)
- {{item.name}}
- Tous marchés
- BSE (51)
- NSE (60)
Technologie (51)
- {{item.name}}
- Tous secteur
- Technologie (51)
Services des technologies de l'information (51)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $248.25 3 USD |
-0.78
|
$2.62T 31.69B USD | $133.97K 1.62K USD | $248 3 USD | $251 3.04 USD | $2.62T 31.69B USD | 19.84 | $12.51 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $401.05 4.85 USD |
+0.33
|
$111.34B 1.35B USD | $131.33K 1.59K USD | $395.55 4.79 USD | $403.65 4.88 USD | $111.34B 1.35B USD | 26.26 | $15.27 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.39 0.13 USD |
-1.98
|
$11.48B 138.91M USD | $71.49K 864.87 USD | $10.39 0.13 USD | $10.39 0.13 USD | $11.48B 138.91M USD | 173.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.63 0.03 USD |
-0.75
|
$4.5B 54.4M USD | $548.74K 6.64K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,498.9 42.33 USD |
-1.11
|
$12.8T 154.84B USD | $545.27K 6.6K USD | $3,481.85 42.12 USD | $3,538.8 42.81 USD | $12.8T 154.84B USD | 26.09 | $134.09 1.62 USD | |
| Infosys Limited INFY.BO | $1,570.5 19 USD |
-0.63
|
$6.51T 78.75B USD | $959.16K 11.6K USD | $1,556.2 18.83 USD | $1,582.8 19.15 USD | $6.51T 78.75B USD | 24.23 | $64.8 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,652.5 19.99 USD |
-1.25
|
$4.48T 54.16B USD | $99.07K 1.2K USD | $1,642.1 19.87 USD | $1,675.4 20.27 USD | $4.48T 54.16B USD | 25.78 | $64.09 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,594.5 19.29 USD |
-0.39
|
$1.42T 17.14B USD | $83.57K 1.01K USD | $1,579 19.1 USD | $1,603.75 19.4 USD | $1.42T 17.14B USD | 33.32 | $47.84 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,647 68.32 USD |
-0.75
|
$873.03B 10.56B USD | $6.82K 82.56 USD | $5,616 67.94 USD | $5,723.2 69.24 USD | $873.03B 10.56B USD | 62.42 | $90.46 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,460.85 102.36 USD |
+0.11
|
$565.91B 6.85B USD | $5.77K 69.81 USD | $8,397.45 101.6 USD | $8,478.1 102.57 USD | $565.91B 6.85B USD | 67.18 | $125.93 1.52 USD | |
| Mphasis Limited MPHASIS.BO | $2,536.7 30.69 USD |
+0.19
|
$482.16B 5.83B USD | $3.28K 39.68 USD | $2,515 30.43 USD | $2,575.95 31.16 USD | $482.16B 5.83B USD | 28.40 | $89.29 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,444.5 53.77 USD |
-1.42
|
$477.54B 5.78B USD | $3.87K 46.76 USD | $4,432 53.62 USD | $4,502.65 54.47 USD | $477.54B 5.78B USD | 37.17 | $119.56 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,330.05 16.09 USD |
-0.37
|
$361.38B 4.37B USD | $33.9K 410.15 USD | $1,322.3 16 USD | $1,360 16.45 USD | $361.38B 4.37B USD | 43.29 | $30.72 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $386.75 4.68 USD |
-0.54
|
$266.57B 3.23B USD | $114.57K 1.39K USD | $380.35 4.6 USD | $388.95 4.71 USD | $266.57B 3.23B USD | 45.82 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.BO | $261.25 3.16 USD |
-2.08
|
$208.58B 2.52B USD | $144.82K 1.75K USD | $259.1 3.13 USD | $269.7 3.26 USD | $208.58B 2.52B USD | 12.72 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,973.1 48.07 USD |
-0.16
|
$196.39B 2.38B USD | $34.24K 414.21 USD | $3,952.15 47.81 USD | $4,016.35 48.59 USD | $196.39B 2.38B USD | 41.77 | $95.11 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $829.55 10.04 USD |
-1.1
|
$190.53B 2.31B USD | $12.74K 154.07 USD | $827.25 10.01 USD | $844 10.21 USD | $190.53B 2.31B USD | 29.15 | $28.45 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,404.35 41.19 USD |
+1.2
|
$159.88B 1.93B USD | $4.5K 54.45 USD | $3,353.85 40.58 USD | $3,425.5 41.44 USD | $159.88B 1.93B USD | 30.39 | $112.02 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $415.3 5.02 USD |
-0.75
|
$116.27B 1.41B USD | $41.97K 507.79 USD | $411.2 4.97 USD | $420.15 5.08 USD | $116.27B 1.41B USD | 20.32 | $20.43 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $605.5 7.33 USD |
-0.46
|
$90.85B 1.1B USD | $21.01K 254.14 USD | $603.5 7.3 USD | $611.45 7.4 USD | $90.85B 1.1B USD | 49.50 | $12.23 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,299.6 27.82 USD |
-1.02
|
$71.89B 869.7M USD | $2.93K 35.44 USD | $2,296.6 27.79 USD | $2,347.95 28.41 USD | $71.89B 869.7M USD | 19.04 | $120.73 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $605.75 7.33 USD |
-0.83
|
$36.11B 436.81M USD | $6.18K 74.8 USD | $602.3 7.29 USD | $615.95 7.45 USD | $36.11B 436.81M USD | 17.45 | $34.71 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $898.95 10.88 USD |
-0.83
|
$29.99B 362.86M USD | $3.37K 40.72 USD | $890.65 10.78 USD | $979 11.84 USD | $29.99B 362.86M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $209.25 2.53 USD |
+3.87
|
$26.6B 321.82M USD | $279.96K 3.39K USD | $195.05 2.36 USD | $216.4 2.62 USD | $26.6B 321.82M USD | 27.17 | $7.7 0.09 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,473.4 17.83 USD |
-0.17
|
$22.3B 269.74M USD | $751 9.09 USD | $1,461.15 17.68 USD | $1,500 18.15 USD | $22.3B 269.74M USD | 39.84 | $36.98 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,396.4 16.89 USD |
-0.1
|
$20.84B 252.17M USD | $1.32K 15.98 USD | $1,381 16.71 USD | $1,401 16.95 USD | $20.84B 252.17M USD | 16.51 | $84.57 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,043.95 12.63 USD |
+0.53
|
$16.2B 196.01M USD | $3.3K 39.89 USD | $1,032.65 12.49 USD | $1,064.8 12.88 USD | $16.2B 196.01M USD | 17.09 | $61.07 0.74 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,116.15 13.5 USD |
-1.78
|
$14.46B 174.95M USD | $6.73K 81.47 USD | $1,113 13.47 USD | $1,142.65 13.82 USD | $14.46B 174.95M USD | 20.78 | $53.69 0.65 USD | |
| Aurum PropTech Limited AURUM.BO | $203.7 2.46 USD |
+9.78
|
$12.05B 145.83M USD | $41.67K 504.15 USD | $186.8 2.26 USD | $212.8 2.57 USD | $12.05B 145.83M USD | 0 | -$6.16 -0.07 USD | |
| Allied Digital Services Limited ADSL.BO | $198.4 2.4 USD |
-1.34
|
$11.19B 135.33M USD | $20.05K 242.56 USD | $197.8 2.39 USD | $202.95 2.46 USD | $11.19B 135.33M USD | 22.77 | $8.71 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.44 1.18 USD |
-0.12
|
$10.86B 131.33M USD | $56.55K 684.16 USD | $96.69 1.17 USD | $98.05 1.19 USD | $10.86B 131.33M USD | 21.89 | $4.45 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $459.6 5.56 USD |
+4.02
|
$8.54B 103.29M USD | $405 4.9 USD | $440.6 5.33 USD | $464.1 5.61 USD | $8.54B 103.29M USD | 34.60 | $13.28 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $232.55 2.81 USD |
+3.04
|
$7.42B 89.72M USD | $21.22K 256.69 USD | $222.2 2.69 USD | $237.35 2.87 USD | $7.42B 89.72M USD | 26.39 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $301.5 3.65 USD |
-1.1
|
$6.92B 83.67M USD | $9.37K 113.37 USD | $295.9 3.58 USD | $303.25 3.67 USD | $6.92B 83.67M USD | 25.50 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156.7 1.9 USD |
-0.6
|
$4.91B 59.38M USD | $2.96K 35.75 USD | $154 1.86 USD | $159.2 1.93 USD | $4.91B 59.38M USD | 13.99 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.99 0.25 USD |
-1.08
|
$4.36B 52.71M USD | $5.77K 69.82 USD | $20.7 0.25 USD | $21.2 0.26 USD | $4.36B 52.71M USD | 24.40 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $109.25 1.32 USD |
+2.91
|
$4.33B 52.36M USD | $7.06K 85.46 USD | $104 1.26 USD | $109.5 1.32 USD | $4.33B 52.36M USD | 16.35 | $6.68 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.8 0.18 USD |
-1.27
|
$4.06B 49.18M USD | $67.13K 812.11 USD | $14.66 0.18 USD | $15.12 0.18 USD | $4.06B 49.18M USD | 17.01 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $70.09 0.85 USD |
-2.94
|
$3.77B 45.66M USD | $3.65K 44.2 USD | $69.1 0.84 USD | $72.28 0.87 USD | $3.77B 45.66M USD | 38.30 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $272.75 3.3 USD |
+1.98
|
$3.41B 41.29M USD | $12.49K 151.11 USD | $262.15 3.17 USD | $272.75 3.3 USD | $3.41B 41.29M USD | 36.26 | $7.52 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.66 1.01 USD |
-1.3
|
$2.61B 31.57M USD | $7.38K 89.26 USD | $83 1 USD | $84.61 1.02 USD | $2.61B 31.57M USD | 9.12 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.01 0.23 USD |
+0.53
|
$2.54B 30.75M USD | $26.13K 316.15 USD | $18.61 0.23 USD | $19.28 0.23 USD | $2.54B 30.75M USD | 17.44 | $1.09 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $56.87 0.69 USD |
-2
|
$1.5B 18.12M USD | $1.35K 16.33 USD | $56.87 0.69 USD | $56.87 0.69 USD | $1.5B 18.12M USD | 15.53 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $49.73 0.6 USD |
-1.99
|
$976.78M 11.82M USD | $602 7.28 USD | $49.73 0.6 USD | $49.75 0.6 USD | $976.78M 11.82M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $35.02 0.42 USD |
-0.85
|
$911.5M 11.03M USD | $2.64K 31.96 USD | $34.85 0.42 USD | $35.54 0.43 USD | $911.5M 11.03M USD | 10.12 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.9 0.05 USD |
+0.78
|
$818.25M 9.9M USD | $6.89K 83.37 USD | $3.76 0.05 USD | $4.05 0.05 USD | $818.25M 9.9M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $64.25 0.78 USD |
+9.77
|
$809.23M 9.79M USD | $1.42K 17.19 USD | $60.23 0.73 USD | $64.32 0.78 USD | $809.23M 9.79M USD | 21.85 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.12 0.13 USD |
-3.72
|
$602.45M 7.29M USD | $4.97K 60.14 USD | $11 0.13 USD | $11.56 0.14 USD | $602.45M 7.29M USD | 13.39 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.66 0.03 USD |
0
|
$441.27M 5.34M USD | $11.99K 145.01 USD | $2.66 0.03 USD | $2.66 0.03 USD | $441.27M 5.34M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.5 0.02 USD |
0
|
$40.22M 486.6K USD | $9.04K 109.34 USD | $1.47 0.02 USD | $1.6 0.02 USD | $40.22M 486.6K USD | 0 | -$0.03 -0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}