Le pays : Inde Bourse : BSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (86)
- {{country.name}}
- Tous les pays
- Inde (86)
BSE (86)
- {{item.name}}
- Tous marchés
- BSE (86)
- NSE (51)
Technologie (86)
- {{item.name}}
- Tous secteur
- Technologie (86)
Services des technologies de l'information (86)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (86)
- Matériel de communication (20)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (10)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,114.00 13.48 USD |
-2.71
|
₹4.51T 54.55B USD | ₹843.55K 10.21K USD | ₹1,109.00 13.42 USD | ₹1,135.95 13.74 USD | ₹4.51T 54.55B USD | 15.97 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.40 2.15 USD |
-0.87
|
₹1.86T 22.52B USD | ₹1.28M 15.53K USD | ₹175.80 2.13 USD | ₹178.20 2.16 USD | ₹1.86T 22.52B USD | 14.12 | ₹12.56 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.81 0.22 USD |
+0.34
|
₹13.41B 162.27M USD | ₹1.10M 13.28K USD | ₹17.67 0.21 USD | ₹18.35 0.22 USD | ₹13.41B 162.27M USD | 15.76 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹369.92M 4.48M USD | ₹6.81M 82.43K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹369.92M 4.48M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,135.30 25.83 USD |
-0.86
|
₹7.73T 93.47B USD | ₹259.68K 3.14K USD | ₹2,110.00 25.53 USD | ₹2,153.90 26.06 USD | ₹7.73T 93.47B USD | 15.71 | ₹135.91 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,110.00 13.43 USD |
-1.95
|
₹3.00T 36.34B USD | ₹174.32K 2.11K USD | ₹1,090.00 13.19 USD | ₹1,119.05 13.54 USD | ₹3.00T 36.34B USD | 18.08 | ₹61.36 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,464.75 17.72 USD |
-0.93
|
₹1.30T 15.69B USD | ₹107.82K 1.3K USD | ₹1,437.60 17.39 USD | ₹1,481.00 17.92 USD | ₹1.30T 15.69B USD | 28.08 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,871.15 58.93 USD |
-1.23
|
₹761.79B 9.22B USD | ₹101.80K 1.23K USD | ₹4,735.00 57.29 USD | ₹4,930.80 59.65 USD | ₹761.79B 9.22B USD | 43.99 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,392.35 16.85 USD |
-0.68
|
₹616.35B 7.46B USD | ₹71.09K 860.07 USD | ₹1,357.10 16.42 USD | ₹1,409.80 17.06 USD | ₹616.35B 7.46B USD | 31.73 | ₹43.88 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,276.25 27.54 USD |
-0.99
|
₹434.35B 5.25B USD | ₹7.82K 94.56 USD | ₹2,235.45 27.05 USD | ₹2,290.70 27.71 USD | ₹434.35B 5.25B USD | 24.14 | ₹94.26 1.14 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,287.85 39.78 USD |
-1.19
|
₹348.74B 4.22B USD | ₹6.65K 80.39 USD | ₹3,282.55 39.71 USD | ₹3,374.65 40.83 USD | ₹348.74B 4.22B USD | 28.39 | ₹115.79 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹231.05 2.8 USD |
+0.5
|
₹180.63B 2.19B USD | ₹165.50K 2K USD | ₹227.00 2.75 USD | ₹235.60 2.85 USD | ₹180.63B 2.19B USD | 12.12 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹723.00 8.75 USD |
-2.3
|
₹179.29B 2.17B USD | ₹29.67K 358.96 USD | ₹720.25 8.71 USD | ₹737.40 8.92 USD | ₹179.29B 2.17B USD | 37.87 | ₹19.09 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹247.65 3 USD |
-0.46
|
₹170.97B 2.07B USD | ₹55.17K 667.49 USD | ₹243.50 2.95 USD | ₹250.55 3.03 USD | ₹170.97B 2.07B USD | 25.93 | ₹9.55 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,336.75 16.17 USD |
-1.71
|
₹124.57B 1.51B USD | ₹18.85K 228.04 USD | ₹1,321.00 15.98 USD | ₹1,368.70 16.56 USD | ₹124.57B 1.51B USD | 17.96 | ₹74.39 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹443.20 5.36 USD |
-3.09
|
₹100.45B 1.22B USD | ₹76.17K 921.47 USD | ₹438.90 5.31 USD | ₹456.80 5.53 USD | ₹100.45B 1.22B USD | 13.75 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹311.10 3.76 USD |
-1.39
|
₹86.95B 1.05B USD | ₹38.53K 466.11 USD | ₹307.00 3.71 USD | ₹313.50 3.79 USD | ₹86.95B 1.05B USD | 16.82 | ₹18.49 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹255.30 3.09 USD |
-2.35
|
₹70.67B 854.94M USD | ₹32.10K 388.3 USD | ₹253.50 3.07 USD | ₹260.10 3.15 USD | ₹70.67B 854.94M USD | 15.26 | ₹16.73 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹345.05 4.17 USD |
-0.95
|
₹51.85B 627.27M USD | ₹30.32K 366.82 USD | ₹341.20 4.13 USD | ₹349.00 4.22 USD | ₹51.85B 627.27M USD | 24.45 | ₹14.11 0.17 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,407.45 41.22 USD |
+4.08
|
₹49.71B 601.41M USD | ₹58.04K 702.19 USD | ₹3,200.05 38.72 USD | ₹3,450.00 41.74 USD | ₹49.71B 601.41M USD | 81.94 | ₹41.58 0.5 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,580.60 19.12 USD |
-0.44
|
₹49.00B 592.82M USD | ₹1.67K 20.2 USD | ₹1,550.05 18.75 USD | ₹1,603.50 19.4 USD | ₹49.00B 592.82M USD | 12.20 | ₹129.55 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹754.10 9.12 USD |
-1.77
|
₹44.57B 539.25M USD | ₹3.97K 48.02 USD | ₹750.60 9.08 USD | ₹776.15 9.39 USD | ₹44.57B 539.25M USD | 22.94 | ₹32.86 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,068.45 25.02 USD |
-8.83
|
₹31.41B 380.04M USD | ₹7.59K 91.84 USD | ₹2,042.00 24.7 USD | ₹2,229.25 26.97 USD | ₹31.41B 380.04M USD | 58.44 | ₹35.39 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹871.90 10.55 USD |
+0.35
|
₹28.85B 349.01M USD | ₹1.38K 16.7 USD | ₹850.55 10.29 USD | ₹875.85 10.6 USD | ₹28.85B 349.01M USD | 0 | -₹41.70 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹138.20 1.67 USD |
-2.92
|
₹17.67B 213.75M USD | ₹17.41K 210.6 USD | ₹137.90 1.67 USD | ₹141.65 1.71 USD | ₹17.67B 213.75M USD | 14.63 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹205.85 2.49 USD |
-2
|
₹17.38B 210.32M USD | ₹4.05K 48.99 USD | ₹205.85 2.49 USD | ₹205.85 2.49 USD | ₹17.38B 210.32M USD | 428.85 | ₹0.48 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,304.95 15.79 USD |
-4.97
|
₹16.62B 201.09M USD | ₹25.91K 313.48 USD | ₹1,304.50 15.78 USD | ₹1,399.00 16.93 USD | ₹16.62B 201.09M USD | 19.59 | ₹66.60 0.81 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,107.15 13.39 USD |
-0.08
|
₹16.53B 199.93M USD | ₹232.00 2.81 USD | ₹1,106.50 13.39 USD | ₹1,141.00 13.8 USD | ₹16.53B 199.93M USD | 15.32 | ₹72.24 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.45 0.27 USD |
-7.73
|
₹13.22B 160M USD | ₹195.89K 2.37K USD | ₹22.20 0.27 USD | ₹24.70 0.3 USD | ₹13.22B 160M USD | 12.75 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹685.20 8.29 USD |
-3.48
|
₹12.73B 153.99M USD | ₹85.00 1.03 USD | ₹682.00 8.25 USD | ₹734.90 8.89 USD | ₹12.73B 153.99M USD | 39.72 | ₹17.25 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹772.80 9.35 USD |
-2.96
|
₹11.99B 145.1M USD | ₹1.73K 20.97 USD | ₹771.05 9.33 USD | ₹800.10 9.68 USD | ₹11.99B 145.1M USD | 9.67 | ₹79.88 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.68 0.75 USD |
-2.3
|
₹6.87B 83.13M USD | ₹11.35K 137.3 USD | ₹61.50 0.74 USD | ₹64.11 0.78 USD | ₹6.87B 83.13M USD | 11.55 | ₹5.34 0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.06 0.07 USD |
-0.98
|
₹6.56B 79.42M USD | ₹195.76K 2.37K USD | ₹5.96 0.07 USD | ₹6.12 0.07 USD | ₹6.56B 79.42M USD | 60.60 | ₹0.10 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹114.20 1.38 USD |
-2.43
|
₹6.46B 78.16M USD | ₹8.57K 103.68 USD | ₹113.00 1.37 USD | ₹118.15 1.43 USD | ₹6.46B 78.16M USD | 18.27 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹200.75 2.43 USD |
-2.93
|
₹6.41B 77.61M USD | ₹5.31K 64.28 USD | ₹200.10 2.42 USD | ₹206.80 2.5 USD | ₹6.41B 77.61M USD | 20.40 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹250.00 3.02 USD |
-0.87
|
₹5.61B 67.9M USD | ₹1.14K 13.73 USD | ₹248.00 3 USD | ₹254.50 3.08 USD | ₹5.61B 67.9M USD | 12.80 | ₹19.52 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹415.95 5.03 USD |
-4.52
|
₹5.20B 62.96M USD | ₹761.00 9.21 USD | ₹414.15 5.01 USD | ₹440.00 5.32 USD | ₹5.20B 62.96M USD | 20.98 | ₹19.82 0.24 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.60 1.36 USD |
-4.98
|
₹4.46B 53.97M USD | ₹857.00 10.37 USD | ₹112.60 1.36 USD | ₹120.85 1.46 USD | ₹4.46B 53.97M USD | 11.47 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹133.50 1.62 USD |
-1.91
|
₹4.16B 50.28M USD | ₹2.83K 34.27 USD | ₹132.25 1.6 USD | ₹136.50 1.65 USD | ₹4.16B 50.28M USD | 13.70 | ₹9.74 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹47.01 0.57 USD |
-3.09
|
₹2.94B 35.61M USD | ₹2.60K 31.47 USD | ₹47.00 0.57 USD | ₹50.93 0.62 USD | ₹2.94B 35.61M USD | 38.85 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.68 0.02 USD |
-1.75
|
₹2.87B 34.75M USD | ₹39.94K 483.23 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹2.87B 34.75M USD | 0 | ₹0.00 0 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹205.55 2.49 USD |
-2.7
|
₹2.27B 27.43M USD | ₹743.00 8.99 USD | ₹205.50 2.49 USD | ₹213.00 2.58 USD | ₹2.27B 27.43M USD | 31.91 | ₹6.44 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.16 0.1 USD |
0
|
₹2.21B 26.77M USD | ₹13.41K 162.27 USD | ₹8.02 0.1 USD | ₹8.31 0.1 USD | ₹2.21B 26.77M USD | 11.65 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.39 0.5 USD |
0
|
₹2.16B 26.17M USD | ₹1.21K 14.58 USD | ₹41.39 0.5 USD | ₹42.62 0.52 USD | ₹2.16B 26.17M USD | 206.94 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.22 0.17 USD |
+0.49
|
₹2.05B 24.79M USD | ₹3.26K 39.42 USD | ₹14.00 0.17 USD | ₹14.55 0.18 USD | ₹2.05B 24.79M USD | 10.15 | ₹1.40 0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹17.54 0.21 USD |
+1.92
|
₹1.81B 21.88M USD | ₹27.88K 337.28 USD | ₹17.20 0.21 USD | ₹18.00 0.22 USD | ₹1.81B 21.88M USD | 97.44 | ₹0.18 0.002 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.51 0.66 USD |
-0.27
|
₹1.68B 20.3M USD | ₹5.38K 65.04 USD | ₹53.51 0.65 USD | ₹55.33 0.67 USD | ₹1.68B 20.3M USD | 71.72 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹88.95 1.08 USD |
-5.27
|
₹1.32B 15.93M USD | ₹2.38K 28.84 USD | ₹87.00 1.05 USD | ₹90.15 1.09 USD | ₹1.32B 15.93M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹70.01 0.85 USD |
-1.32
|
₹828.96M 10.03M USD | ₹1.20K 14.52 USD | ₹70.01 0.85 USD | ₹70.01 0.85 USD | ₹828.96M 10.03M USD | 10.95 | ₹6.39 0.08 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹31.26 0.38 USD |
-1.88
|
₹811.20M 9.81M USD | ₹1.24K 14.98 USD | ₹31.10 0.38 USD | ₹31.86 0.39 USD | ₹811.20M 9.81M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.95 0.16 USD |
-1.15
|
₹753.41M 9.12M USD | ₹3.91K 47.3 USD | ₹12.56 0.15 USD | ₹13.10 0.16 USD | ₹753.41M 9.12M USD | 13.92 | ₹0.93 0.01 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹54.65 0.66 USD |
-1.99
|
₹699.91M 8.47M USD | ₹283.00 3.42 USD | ₹54.65 0.66 USD | ₹54.65 0.66 USD | ₹699.91M 8.47M USD | 40.48 | ₹1.35 0.02 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.01 0.38 USD |
-2.58
|
₹596.97M 7.22M USD | ₹2.36K 28.53 USD | ₹29.96 0.36 USD | ₹31.63 0.38 USD | ₹596.97M 7.22M USD | 0 | -₹4.88 -0.05 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.69 0.03 USD |
+2.28
|
₹564.38M 6.83M USD | ₹5.20K 62.95 USD | ₹2.60 0.03 USD | ₹2.71 0.03 USD | ₹564.38M 6.83M USD | 0 | -₹0.66 -0.007 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.48 0.11 USD |
+2.16
|
₹542.90M 6.57M USD | ₹2.57K 31.13 USD | ₹9.01 0.11 USD | ₹9.48 0.11 USD | ₹542.90M 6.57M USD | 18.23 | ₹0.52 0.006 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹207.50 2.51 USD |
+1.47
|
₹524.81M 6.35M USD | ₹1.16K 14.05 USD | ₹195.00 2.36 USD | ₹207.90 2.52 USD | ₹524.81M 6.35M USD | 25.87 | ₹8.02 0.1 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.63 0.24 USD |
-2.05
|
₹475.13M 5.75M USD | ₹68.07K 823.56 USD | ₹19.05 0.23 USD | ₹20.49 0.25 USD | ₹475.13M 5.75M USD | 85.34 | ₹0.23 0.002 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.41 0.23 USD |
-0.61
|
₹455.44M 5.51M USD | ₹7.60K 91.92 USD | ₹19.07 0.23 USD | ₹19.70 0.24 USD | ₹455.44M 5.51M USD | 8.47 | ₹2.29 0.03 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.33 0.48 USD |
+0.85
|
₹427.86M 5.18M USD | ₹6.04K 73.12 USD | ₹38.00 0.46 USD | ₹41.49 0.5 USD | ₹427.86M 5.18M USD | 12.52 | ₹3.14 0.04 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.66 0.3 USD |
+0.53
|
₹416.00M 5.03M USD | ₹9.76K 118.07 USD | ₹23.11 0.28 USD | ₹25.10 0.3 USD | ₹416.00M 5.03M USD | 22.62 | ₹1.09 0.01 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.28 0.09 USD |
-0.68
|
₹406.03M 4.91M USD | ₹18.01K 217.85 USD | ₹7.05 0.09 USD | ₹7.90 0.1 USD | ₹406.03M 4.91M USD | 121.33 | ₹0.06 0.0007 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.28 0.23 USD |
-2.18
|
₹403.93M 4.89M USD | ₹1.11K 13.42 USD | ₹19.25 0.23 USD | ₹19.60 0.24 USD | ₹403.93M 4.89M USD | 23.80 | ₹0.81 0.009 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹16.01 0.19 USD |
-5.99
|
₹350.07M 4.24M USD | ₹5.85K 70.75 USD | ₹15.54 0.19 USD | ₹18.69 0.23 USD | ₹350.07M 4.24M USD | 24.63 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.20 0.15 USD |
-2.48
|
₹314.84M 3.81M USD | ₹1.31K 15.81 USD | ₹12.15 0.15 USD | ₹12.51 0.15 USD | ₹314.84M 3.81M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹81.25 0.98 USD |
+1.56
|
₹255.18M 3.09M USD | ₹493.00 5.96 USD | ₹76.00 0.92 USD | ₹81.60 0.99 USD | ₹255.18M 3.09M USD | 41.45 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.50 0.13 USD |
0
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.78 0.05 USD |
-2.58
|
₹198.60M 2.4M USD | ₹15.72K 190.16 USD | ₹3.74 0.05 USD | ₹3.88 0.05 USD | ₹198.60M 2.4M USD | 0 | -₹0.28 -0.003 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹1.12K 13.5 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹358.15 4.33 USD |
0
|
₹179.07M 2.17M USD | ₹300.00 3.63 USD | ₹358.15 4.33 USD | ₹358.15 4.33 USD | ₹179.07M 2.17M USD | 55.87 | ₹6.41 0.08 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.82 0.25 USD |
-0.38
|
₹156.15M 1.89M USD | ₹458.00 5.54 USD | ₹20.16 0.24 USD | ₹20.95 0.25 USD | ₹156.15M 1.89M USD | 138.79 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹65.40 0.79 USD |
-0.27
|
₹147.08M 1.78M USD | ₹40.00 0.48 USD | ₹62.31 0.75 USD | ₹65.40 0.79 USD | ₹147.08M 1.78M USD | 23.51 | ₹2.78 0.03 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹38.82 0.47 USD |
-4.99
|
₹144.02M 1.74M USD | ₹26.00 0.31 USD | ₹38.82 0.47 USD | ₹38.82 0.47 USD | ₹144.02M 1.74M USD | 94.68 | ₹0.41 0.004 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.12 0.27 USD |
-0.23
|
₹111.04M 1.34M USD | ₹30.00 0.36 USD | ₹21.51 0.26 USD | ₹22.12 0.27 USD | ₹111.04M 1.34M USD | 0 | -₹0.25 -0.003 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹7.80 0.09 USD |
-2.62
|
₹85.89M 1.04M USD | ₹2.30K 27.79 USD | ₹7.67 0.09 USD | ₹8.09 0.1 USD | ₹85.89M 1.04M USD | 13.00 | ₹0.60 0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.48 0.08 USD |
+4.85
|
₹67.44M 815.94K USD | ₹2.34K 28.3 USD | ₹6.48 0.08 USD | ₹6.48 0.08 USD | ₹67.44M 815.94K USD | 0 | -₹2.62 -0.03 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹1.42K 17.16 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.49 0.11 USD |
0
|
₹33.22M 401.85K USD | ₹624.00 7.55 USD | ₹9.49 0.11 USD | ₹9.98 0.12 USD | ₹33.22M 401.85K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹3.75 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}