ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (109)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (109)
BSE (109)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (109)
- NSE (118)
เทคโนโลยี (109)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,559.70 18.87 USD |
-0.41
|
₹6.47T 78.23B USD | ₹220.81K 2.67K USD | ₹1,556.95 18.84 USD | ₹1,569.10 18.98 USD | ₹6.47T 78.23B USD | 22.12 | ₹70.50 0.85 USD | ||
| Redington Limited REDINGTON.BO | ₹281.20 3.4 USD |
-0.9
|
₹219.83B 2.66B USD | ₹141.88K 1.72K USD | ₹277.65 3.36 USD | ₹285.05 3.45 USD | ₹219.83B 2.66B USD | 12.70 | ₹22.13 0.27 USD | ||
| HFCL Limited HFCL.BO | ₹70.18 0.85 USD |
-1.76
|
₹101.21B 1.22B USD | ₹445.66K 5.39K USD | ₹70.02 0.85 USD | ₹71.65 0.87 USD | ₹101.21B 1.22B USD | 319.00 | ₹0.22 0.002 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹19.33 0.23 USD |
-0.51
|
₹67.29B 814.07M USD | ₹617.00K 7.46K USD | ₹19.14 0.23 USD | ₹19.44 0.24 USD | ₹67.29B 814.07M USD | 25.43 | ₹0.76 0.009 USD | ||
| Avantel Limited AVANTEL.BO | ₹157.50 1.91 USD |
+1.91
|
₹41.73B 504.9M USD | ₹54.49K 659.27 USD | ₹152.00 1.84 USD | ₹157.70 1.91 USD | ₹41.73B 504.9M USD | 83.33 | ₹1.89 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.34 0.02 USD |
-2.19
|
₹17.16B 207.66M USD | ₹2.17M 26.21K USD | ₹1.34 0.02 USD | ₹1.37 0.02 USD | ₹17.16B 207.66M USD | 0 | -₹0.68 -0.008 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.17 0.1 USD |
+0.74
|
₹8.85B 107.07M USD | ₹117.95K 1.43K USD | ₹8.05 0.1 USD | ₹8.25 0.1 USD | ₹8.85B 107.07M USD | 90.77 | ₹0.09 0.001 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.03 0.02 USD |
+1
|
₹3.47B 41.99M USD | ₹459.77K 5.56K USD | ₹2.00 0.02 USD | ₹2.25 0.03 USD | ₹3.47B 41.99M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.58 0.02 USD |
-1.86
|
₹1.84B 22.25M USD | ₹1.65M 19.96K USD | ₹1.55 0.02 USD | ₹1.68 0.02 USD | ₹1.84B 22.25M USD | 52.66 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.86 0.01 USD |
-2.27
|
₹729.07M 8.82M USD | ₹1.41M 17.07K USD | ₹0.84 0.01 USD | ₹0.89 0.01 USD | ₹729.07M 8.82M USD | 43.00 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,139.65 37.98 USD |
+0.09
|
₹11.36T 137.43B USD | ₹63.94K 773.58 USD | ₹3,125.00 37.81 USD | ₹3,146.95 38.07 USD | ₹11.36T 137.43B USD | 22.98 | ₹136.57 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,624.00 19.65 USD |
-0.29
|
₹4.40T 53.24B USD | ₹79.09K 956.81 USD | ₹1,619.00 19.59 USD | ₹1,635.75 19.79 USD | ₹4.40T 53.24B USD | 25.97 | ₹62.51 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹249.45 3.02 USD |
+0.02
|
₹2.61T 31.61B USD | ₹254.87K 3.08K USD | ₹248.60 3.01 USD | ₹252.15 3.05 USD | ₹2.61T 31.61B USD | 19.41 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,516.85 18.35 USD |
+0.46
|
₹1.34T 16.25B USD | ₹59.86K 724.19 USD | ₹1,507.95 18.24 USD | ₹1,525.75 18.46 USD | ₹1.34T 16.25B USD | 30.03 | ₹50.51 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,352.00 76.85 USD |
-1.2
|
₹991.54B 12B USD | ₹8.81K 106.63 USD | ₹6,317.45 76.43 USD | ₹6,450.00 78.03 USD | ₹991.54B 12B USD | 59.51 | ₹106.73 1.29 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹22,159.00 268.09 USD |
+1.7
|
₹987.68B 11.95B USD | ₹2.25K 27.16 USD | ₹21,731.30 262.91 USD | ₹22,159.45 268.09 USD | ₹987.68B 11.95B USD | 135.68 | ₹163.31 1.98 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹14,599.60 176.63 USD |
-0.28
|
₹883.48B 10.69B USD | ₹5.94K 71.8 USD | ₹14,515.10 175.61 USD | ₹14,699.00 177.83 USD | ₹883.48B 10.69B USD | 56.81 | ₹256.95 3.11 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,111.45 98.14 USD |
-0.43
|
₹705.79B 8.54B USD | ₹2.04K 24.62 USD | ₹8,086.00 97.83 USD | ₹8,177.85 98.94 USD | ₹705.79B 8.54B USD | 29.85 | ₹271.65 3.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,908.55 23.09 USD |
-0.09
|
₹639.17B 7.73B USD | ₹49.46K 598.36 USD | ₹1,900.35 22.99 USD | ₹1,932.50 23.38 USD | ₹639.17B 7.73B USD | 58.81 | ₹32.45 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,805.00 33.94 USD |
+0.45
|
₹533.68B 6.46B USD | ₹6.63K 80.25 USD | ₹2,787.25 33.72 USD | ₹2,819.70 34.11 USD | ₹533.68B 6.46B USD | 29.98 | ₹93.56 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,438.30 53.7 USD |
+1.29
|
₹470.42B 5.69B USD | ₹28.62K 346.28 USD | ₹4,336.10 52.46 USD | ₹4,452.00 53.86 USD | ₹470.42B 5.69B USD | 36.89 | ₹120.28 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,222.10 14.79 USD |
+0.31
|
₹332.49B 4.02B USD | ₹12.28K 148.54 USD | ₹1,210.80 14.65 USD | ₹1,228.50 14.86 USD | ₹332.49B 4.02B USD | 43.29 | ₹28.23 0.34 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,157.20 62.39 USD |
-0.72
|
₹321.26B 3.89B USD | ₹4.01K 48.53 USD | ₹5,150.00 62.31 USD | ₹5,202.95 62.95 USD | ₹321.26B 3.89B USD | 47.84 | ₹107.79 1.3 USD | ||
| ITI Limited ITI.BO | ₹309.50 3.74 USD |
-1.46
|
₹298.00B 3.61B USD | ₹50.13K 606.45 USD | ₹307.65 3.72 USD | ₹313.10 3.79 USD | ₹298.00B 3.61B USD | 0 | -₹1.80 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹347.30 4.2 USD |
-0.71
|
₹239.93B 2.9B USD | ₹9.90K 119.73 USD | ₹343.55 4.16 USD | ₹351.45 4.25 USD | ₹239.93B 2.9B USD | 36.63 | ₹9.48 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,551.55 55.07 USD |
+1.32
|
₹213.62B 2.58B USD | ₹180.70K 2.19K USD | ₹4,470.05 54.08 USD | ₹4,607.00 55.74 USD | ₹213.62B 2.58B USD | 35.59 | ₹127.86 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,883.70 46.99 USD |
-0.26
|
₹192.36B 2.33B USD | ₹10.13K 122.5 USD | ₹3,858.45 46.68 USD | ₹3,900.10 47.18 USD | ₹192.36B 2.33B USD | 41.59 | ₹93.36 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹749.20 9.06 USD |
+0.3
|
₹170.35B 2.06B USD | ₹12.71K 153.77 USD | ₹743.75 9 USD | ₹751.00 9.09 USD | ₹170.35B 2.06B USD | 24.50 | ₹30.57 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹589.15 7.13 USD |
+0.59
|
₹167.36B 2.02B USD | ₹136.25K 1.65K USD | ₹582.55 7.05 USD | ₹598.00 7.23 USD | ₹167.36B 2.02B USD | 64.74 | ₹9.10 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,110.50 13.44 USD |
+1.25
|
₹153.64B 1.86B USD | ₹15.57K 188.4 USD | ₹1,091.40 13.2 USD | ₹1,118.00 13.53 USD | ₹153.64B 1.86B USD | 39.14 | ₹28.37 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹881.40 10.66 USD |
+0.13
|
₹124.00B 1.5B USD | ₹28.92K 349.91 USD | ₹877.55 10.62 USD | ₹898.20 10.87 USD | ₹124.00B 1.5B USD | 38.60 | ₹22.83 0.28 USD | ||
| Birlasoft Limited BSOFT.BO | ₹380.20 4.6 USD |
-0.8
|
₹105.89B 1.28B USD | ₹53.47K 646.86 USD | ₹379.25 4.59 USD | ₹384.45 4.65 USD | ₹105.89B 1.28B USD | 23.00 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹357.35 4.32 USD |
-0.03
|
₹99.22B 1.2B USD | ₹78.16K 945.62 USD | ₹354.50 4.29 USD | ₹365.00 4.42 USD | ₹99.22B 1.2B USD | 22.41 | ₹15.94 0.19 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,677.50 20.29 USD |
+1.2
|
₹91.80B 1.11B USD | ₹2.53K 30.63 USD | ₹1,643.30 19.88 USD | ₹1,690.25 20.45 USD | ₹91.80B 1.11B USD | 63.66 | ₹26.35 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹534.20 6.46 USD |
-4.09
|
₹90.96B 1.1B USD | ₹130.69K 1.58K USD | ₹532.30 6.44 USD | ₹558.00 6.75 USD | ₹90.96B 1.1B USD | 41.50 | ₹12.87 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹936.65 11.33 USD |
-0.87
|
₹88.93B 1.08B USD | ₹5.57K 67.34 USD | ₹929.00 11.24 USD | ₹948.05 11.47 USD | ₹88.93B 1.08B USD | 55.19 | ₹16.97 0.21 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹494.10 5.98 USD |
-1.94
|
₹87.20B 1.05B USD | ₹57.37K 694.03 USD | ₹492.75 5.96 USD | ₹503.80 6.1 USD | ₹87.20B 1.05B USD | 0 | -₹23.21 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹708.00 8.57 USD |
-0.11
|
₹83.55B 1.01B USD | ₹6.30K 76.23 USD | ₹704.90 8.53 USD | ₹716.70 8.67 USD | ₹83.55B 1.01B USD | 39.84 | ₹17.77 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹498.85 6.04 USD |
+0.46
|
₹74.93B 906.54M USD | ₹24.26K 293.47 USD | ₹496.60 6.01 USD | ₹509.40 6.16 USD | ₹74.93B 906.54M USD | 38.46 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,215.00 26.8 USD |
-0.08
|
₹68.62B 830.21M USD | ₹2.49K 30.15 USD | ₹2,204.45 26.67 USD | ₹2,231.95 27 USD | ₹68.62B 830.21M USD | 18.87 | ₹117.33 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,099.45 13.3 USD |
-0.71
|
₹60.70B 734.42M USD | ₹2.59K 31.29 USD | ₹1,087.80 13.16 USD | ₹1,106.95 13.39 USD | ₹60.70B 734.42M USD | 29.75 | ₹36.95 0.45 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹225.35 2.73 USD |
-1.31
|
₹52.63B 636.69M USD | ₹99.33K 1.2K USD | ₹225.30 2.73 USD | ₹230.00 2.78 USD | ₹52.63B 636.69M USD | 0 | -₹15.88 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹105.00 1.27 USD |
-1.41
|
₹51.33B 621.07M USD | ₹50.94K 616.3 USD | ₹104.40 1.26 USD | ₹106.90 1.29 USD | ₹51.33B 621.07M USD | 750.00 | ₹0.14 0.001 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹845.90 10.23 USD |
+0.66
|
₹50.00B 604.89M USD | ₹1.62K 19.56 USD | ₹835.30 10.11 USD | ₹853.00 10.32 USD | ₹50.00B 604.89M USD | 21.48 | ₹39.38 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹562.30 6.8 USD |
-1.05
|
₹49.60B 600.08M USD | ₹3.07K 37.12 USD | ₹559.50 6.77 USD | ₹570.65 6.9 USD | ₹49.60B 600.08M USD | 71.81 | ₹7.83 0.09 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹102.00 1.23 USD |
-2.81
|
₹43.05B 520.84M USD | ₹221.12K 2.68K USD | ₹100.35 1.21 USD | ₹106.00 1.28 USD | ₹43.05B 520.84M USD | 21.56 | ₹4.73 0.06 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹907.05 10.97 USD |
+15.98
|
₹41.80B 505.66M USD | ₹634.27K 7.67K USD | ₹782.50 9.47 USD | ₹938.45 11.35 USD | ₹41.80B 505.66M USD | 0 | -₹7.07 -0.08 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,355.00 28.49 USD |
-1.79
|
₹34.70B 419.86M USD | ₹724.00 8.76 USD | ₹2,355.00 28.49 USD | ₹2,396.65 29 USD | ₹34.70B 419.86M USD | 207.30 | ₹11.36 0.14 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹811.85 9.82 USD |
+2.14
|
₹26.86B 324.98M USD | ₹276.00 3.34 USD | ₹787.00 9.52 USD | ₹811.85 9.82 USD | ₹26.86B 324.98M USD | 0 | -₹12.68 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹202.85 2.45 USD |
-0.17
|
₹25.93B 313.69M USD | ₹2.17K 26.23 USD | ₹202.05 2.44 USD | ₹204.70 2.48 USD | ₹25.93B 313.69M USD | 21.71 | ₹9.34 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹930.30 11.26 USD |
+0.53
|
₹24.49B 296.29M USD | ₹478.00 5.78 USD | ₹922.10 11.16 USD | ₹937.00 11.34 USD | ₹24.49B 296.29M USD | 15.21 | ₹61.14 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹578.00 6.99 USD |
-1.8
|
₹21.61B 261.46M USD | ₹5.18K 62.69 USD | ₹570.60 6.9 USD | ₹593.50 7.18 USD | ₹21.61B 261.46M USD | 239.83 | ₹2.41 0.03 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,367.90 16.55 USD |
+0.02
|
₹20.71B 250.6M USD | ₹2.73K 33.02 USD | ₹1,348.20 16.31 USD | ₹1,379.35 16.69 USD | ₹20.71B 250.6M USD | 53.12 | ₹25.75 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,301.90 15.75 USD |
+0.9
|
₹19.43B 235.1M USD | ₹400.00 4.84 USD | ₹1,290.00 15.61 USD | ₹1,301.90 15.75 USD | ₹19.43B 235.1M USD | 15.41 | ₹84.48 1.02 USD | ||
| Nelco Limited NELCO.BO | ₹845.60 10.23 USD |
-1.28
|
₹19.30B 233.44M USD | ₹3.95K 47.81 USD | ₹842.60 10.19 USD | ₹868.65 10.51 USD | ₹19.30B 233.44M USD | 454.62 | ₹1.86 0.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,128.60 13.65 USD |
-2.63
|
₹18.94B 229.17M USD | ₹8.36K 101.08 USD | ₹1,124.40 13.6 USD | ₹1,159.05 14.02 USD | ₹18.94B 229.17M USD | 35.21 | ₹32.05 0.39 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹430.50 5.21 USD |
+0.19
|
₹17.98B 217.55M USD | ₹5.75K 69.53 USD | ₹424.20 5.13 USD | ₹437.15 5.29 USD | ₹17.98B 217.55M USD | 29.58 | ₹14.55 0.18 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,111.85 13.45 USD |
-0.99
|
₹17.26B 208.76M USD | ₹178.00 2.15 USD | ₹1,105.25 13.37 USD | ₹1,126.00 13.62 USD | ₹17.26B 208.76M USD | 16.57 | ₹67.07 0.81 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹306.00 3.7 USD |
+1.32
|
₹16.59B 200.65M USD | ₹5.73K 69.28 USD | ₹297.70 3.6 USD | ₹308.75 3.74 USD | ₹16.59B 200.65M USD | 0 | -₹0.15 -0.001 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹438.00 5.3 USD |
-1.8
|
₹15.55B 188.14M USD | ₹1.90K 23.01 USD | ₹436.20 5.28 USD | ₹446.00 5.4 USD | ₹15.55B 188.14M USD | 14.98 | ₹29.22 0.35 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹205.30 2.48 USD |
+2.62
|
₹15.14B 183.23M USD | ₹42.94K 519.48 USD | ₹193.30 2.34 USD | ₹210.00 2.54 USD | ₹15.14B 183.23M USD | 8.58 | ₹23.90 0.29 USD | ||
| IZMO Limited IZMO.BO | ₹903.00 10.92 USD |
+1.51
|
₹13.50B 163.36M USD | ₹4.26K 51.49 USD | ₹855.15 10.35 USD | ₹903.95 10.94 USD | ₹13.50B 163.36M USD | 42.95 | ₹21.02 0.25 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹39.40 0.48 USD |
-1.82
|
₹12.02B 145.4M USD | ₹76.10K 920.71 USD | ₹39.04 0.47 USD | ₹40.30 0.49 USD | ₹12.02B 145.4M USD | 16.48 | ₹2.39 0.03 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹169.90 2.06 USD |
+1.34
|
₹12.00B 145.22M USD | ₹2.56K 31.02 USD | ₹164.00 1.98 USD | ₹169.90 2.06 USD | ₹12.00B 145.22M USD | 0 | -₹5.14 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹909.40 11 USD |
-1.36
|
₹11.57B 140.01M USD | ₹1.61K 19.44 USD | ₹907.95 10.98 USD | ₹937.45 11.34 USD | ₹11.57B 140.01M USD | 14.67 | ₹61.97 0.75 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹698.10 8.45 USD |
-1.99
|
₹10.58B 128.03M USD | ₹495.00 5.99 USD | ₹698.10 8.45 USD | ₹708.10 8.57 USD | ₹10.58B 128.03M USD | 29.94 | ₹23.31 0.28 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.60 0.24 USD |
+0.98
|
₹10.34B 125.16M USD | ₹78.14K 945.4 USD | ₹19.21 0.23 USD | ₹19.70 0.24 USD | ₹10.34B 125.16M USD | 11.59 | ₹1.69 0.02 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹550.00 6.65 USD |
-2.19
|
₹10.26B 124.1M USD | ₹6.21K 75.15 USD | ₹545.95 6.61 USD | ₹562.30 6.8 USD | ₹10.26B 124.1M USD | 0 | -₹1.70 -0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹86.00 1.04 USD |
-0.72
|
₹9.58B 115.91M USD | ₹1.66K 20.08 USD | ₹86.00 1.04 USD | ₹87.00 1.05 USD | ₹9.58B 115.91M USD | 16.19 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹160.15 1.94 USD |
-1.11
|
₹9.05B 109.5M USD | ₹25.34K 306.62 USD | ₹159.10 1.92 USD | ₹161.90 1.96 USD | ₹9.05B 109.5M USD | 25.22 | ₹6.35 0.08 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹416.75 5.04 USD |
+2.61
|
₹7.74B 93.66M USD | ₹1.75K 21.2 USD | ₹404.40 4.89 USD | ₹416.75 5.04 USD | ₹7.74B 93.66M USD | 26.12 | ₹15.95 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹209.25 2.53 USD |
-1.71
|
₹6.69B 80.89M USD | ₹925.00 11.19 USD | ₹202.55 2.45 USD | ₹217.25 2.63 USD | ₹6.69B 80.89M USD | 21.54 | ₹9.71 0.12 USD | ||
| IRIS Business Services Limited IRIS.BO | ₹318.75 3.86 USD |
-1.41
|
₹6.56B 79.32M USD | ₹1.16K 14.06 USD | ₹318.75 3.86 USD | ₹323.30 3.91 USD | ₹6.56B 79.32M USD | 76.80 | ₹4.15 0.05 USD | ||
| Tera Software Limited TERASOFT.BO | ₹515.45 6.24 USD |
-4.64
|
₹6.45B 78.03M USD | ₹4.09K 49.42 USD | ₹513.55 6.21 USD | ₹559.00 6.76 USD | ₹6.45B 78.03M USD | 38.84 | ₹13.27 0.16 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹281.95 3.41 USD |
-3.66
|
₹6.41B 77.53M USD | ₹1.47K 17.82 USD | ₹281.95 3.41 USD | ₹292.40 3.54 USD | ₹6.41B 77.53M USD | 15.69 | ₹17.97 0.22 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹264.95 3.21 USD |
+4.99
|
₹6.23B 75.35M USD | ₹14.98K 181.2 USD | ₹259.65 3.14 USD | ₹264.95 3.21 USD | ₹6.23B 75.35M USD | 87.73 | ₹3.02 0.04 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.32 0.31 USD |
+4.98
|
₹5.27B 63.78M USD | ₹19.57K 236.78 USD | ₹24.15 0.29 USD | ₹25.32 0.31 USD | ₹5.27B 63.78M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹147.50 1.78 USD |
+1.24
|
₹4.59B 55.55M USD | ₹1.87K 22.6 USD | ₹144.30 1.75 USD | ₹147.50 1.78 USD | ₹4.59B 55.55M USD | 12.99 | ₹11.35 0.14 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.91 0.17 USD |
-0.64
|
₹4.58B 55.4M USD | ₹20.04K 242.46 USD | ₹13.65 0.17 USD | ₹14.19 0.17 USD | ₹4.58B 55.4M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹146.95 1.78 USD |
-0.94
|
₹4.41B 53.34M USD | ₹3.99K 48.22 USD | ₹145.45 1.76 USD | ₹149.80 1.81 USD | ₹4.41B 53.34M USD | 87.47 | ₹1.68 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹95.73 1.16 USD |
-0.31
|
₹3.79B 45.88M USD | ₹2.23K 26.99 USD | ₹94.69 1.15 USD | ₹95.73 1.16 USD | ₹3.79B 45.88M USD | 11.30 | ₹8.47 0.1 USD | ||
| BPL Limited BPL.BO | ₹62.40 0.75 USD |
+0.97
|
₹3.06B 36.97M USD | ₹2.11K 25.56 USD | ₹61.59 0.75 USD | ₹62.52 0.76 USD | ₹3.06B 36.97M USD | 0 | -₹3.00 -0.03 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹130.00 1.57 USD |
+2.24
|
₹3.04B 36.77M USD | ₹3.33K 40.3 USD | ₹125.65 1.52 USD | ₹133.45 1.61 USD | ₹3.04B 36.77M USD | 30.58 | ₹4.25 0.05 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.92 0.13 USD |
-0.55
|
₹2.96B 35.82M USD | ₹13.04K 157.73 USD | ₹10.80 0.13 USD | ₹11.05 0.13 USD | ₹2.96B 35.82M USD | 15.82 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹56.22 0.68 USD |
+0.64
|
₹2.94B 35.55M USD | ₹1.76K 21.34 USD | ₹54.79 0.66 USD | ₹57.25 0.69 USD | ₹2.94B 35.55M USD | 46.08 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.91 0.22 USD |
-0.78
|
₹2.58B 31.22M USD | ₹2.18K 26.42 USD | ₹17.53 0.21 USD | ₹18.35 0.22 USD | ₹2.58B 31.22M USD | 14.68 | ₹1.22 0.01 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹24.21 0.29 USD |
+1.38
|
₹2.49B 30.07M USD | ₹15.94K 192.88 USD | ₹23.76 0.29 USD | ₹24.69 0.3 USD | ₹2.49B 30.07M USD | 0 | -₹1.34 -0.01 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹184.55 2.23 USD |
+5.07
|
₹2.22B 26.86M USD | ₹12.40K 150.02 USD | ₹172.30 2.08 USD | ₹195.00 2.36 USD | ₹2.22B 26.86M USD | 0 | -₹2.09 -0.02 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹71.40 0.86 USD |
+1.35
|
₹2.20B 26.59M USD | ₹1.41K 17.03 USD | ₹70.01 0.85 USD | ₹71.40 0.86 USD | ₹2.20B 26.59M USD | 59.00 | ₹1.21 0.01 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹29.61 0.36 USD |
+1.72
|
₹1.46B 17.63M USD | ₹2.92K 35.38 USD | ₹28.98 0.35 USD | ₹29.61 0.36 USD | ₹1.46B 17.63M USD | 740.25 | ₹0.04 0.0004 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹133.45 1.61 USD |
-1.44
|
₹1.33B 16.1M USD | ₹1.58K 19.14 USD | ₹128.10 1.55 USD | ₹153.20 1.85 USD | ₹1.33B 16.1M USD | 12.78 | ₹10.44 0.13 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹50.12 0.61 USD |
+4.99
|
₹1.29B 15.66M USD | ₹1.13K 13.7 USD | ₹49.95 0.6 USD | ₹50.12 0.61 USD | ₹1.29B 15.66M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.73 0.08 USD |
-1.32
|
₹1.09B 13.25M USD | ₹13.01K 157.36 USD | ₹6.71 0.08 USD | ₹6.87 0.08 USD | ₹1.09B 13.25M USD | 0 | -₹1.28 -0.01 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.72 0.2 USD |
+1.27
|
₹1.03B 12.51M USD | ₹6.75K 81.69 USD | ₹16.19 0.2 USD | ₹16.99 0.21 USD | ₹1.03B 12.51M USD | 167.19 | ₹0.10 0.001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹44.74 0.54 USD |
-3.26
|
₹861.28M 10.42M USD | ₹652.00 7.89 USD | ₹44.74 0.54 USD | ₹45.86 0.55 USD | ₹861.28M 10.42M USD | 0 | -₹7.78 -0.09 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.98 0.08 USD |
-3.86
|
₹845.88M 10.23M USD | ₹28.81K 348.54 USD | ₹6.93 0.08 USD | ₹7.45 0.09 USD | ₹845.88M 10.23M USD | 0 | -₹3.55 -0.04 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹23.96 0.29 USD |
-5
|
₹800.52M 9.68M USD | ₹25.13K 304.04 USD | ₹23.96 0.29 USD | ₹26.29 0.32 USD | ₹800.52M 9.68M USD | 0 | -₹28.28 -0.3 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.74 0.05 USD |
+1.08
|
₹784.68M 9.49M USD | ₹22.56K 272.89 USD | ₹3.57 0.04 USD | ₹3.74 0.05 USD | ₹784.68M 9.49M USD | 0 | -₹0.71 -0.008 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}