Le pays : Inde Bourse : BSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (169)
- {{country.name}}
- Tous les pays
- Inde (169)
BSE (169)
- {{item.name}}
- Tous marchés
- BSE (169)
- NSE (187)
Services financiers (169)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $785.5 9.5 USD |
-0.79
|
$7.01T 84.83B USD | $209.16K 2.53K USD | $781.85 9.46 USD | $793.2 9.6 USD | $7.01T 84.83B USD | 9.03 | $86.93 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $903.05 10.93 USD |
-1.71
|
$5.61T 67.89B USD | $119.48K 1.45K USD | $900.2 10.89 USD | $922.8 11.16 USD | $5.61T 67.89B USD | 33.65 | $26.83 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $132.35 1.6 USD |
-2.76
|
$1.73T 20.93B USD | $1.27M 15.36K USD | $131.6 1.59 USD | $136.7 1.65 USD | $1.73T 20.93B USD | 26.57 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $231.15 2.8 USD |
-2.22
|
$1.2T 14.56B USD | $135.51K 1.64K USD | $230.85 2.79 USD | $237.15 2.87 USD | $1.2T 14.56B USD | 5.76 | $40.07 0.48 USD | |
| Punjab National Bank PNB.BO | $102.95 1.25 USD |
-2.33
|
$1.18T 14.31B USD | $582.54K 7.05K USD | $102.55 1.24 USD | $105.55 1.28 USD | $1.18T 14.31B USD | 6.26 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $138.9 1.68 USD |
-3.61
|
$1.06T 12.83B USD | $220.22K 2.66K USD | $138.35 1.67 USD | $143.85 1.74 USD | $1.06T 12.83B USD | 5.88 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $384.35 4.65 USD |
-2.05
|
$1.01T 12.24B USD | $196.76K 2.38K USD | $381 4.61 USD | $393 4.75 USD | $1.01T 12.24B USD | 6.38 | $60.19 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $89.82 1.09 USD |
-2.33
|
$965.78B 11.68B USD | $180.66K 2.19K USD | $89.68 1.08 USD | $92.42 1.12 USD | $965.78B 11.68B USD | 12.65 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $105 1.27 USD |
-2.96
|
$952.42B 11.52B USD | $520.44K 6.3K USD | $104.6 1.27 USD | $108.45 1.31 USD | $952.42B 11.52B USD | 5.42 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $36.3 0.44 USD |
-3.59
|
$699.01B 8.46B USD | $692.95K 8.38K USD | $35.97 0.44 USD | $38.38 0.46 USD | $699.01B 8.46B USD | 20.62 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $254.25 3.08 USD |
-0.74
|
$663.64B 8.03B USD | $135.67K 1.64K USD | $252.75 3.06 USD | $258.45 3.13 USD | $663.64B 8.03B USD | 20.13 | $12.63 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $837.2 10.13 USD |
-1.58
|
$652.23B 7.89B USD | $147.2K 1.78K USD | $836.05 10.11 USD | $849.55 10.28 USD | $652.23B 7.89B USD | 25.30 | $33.09 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $19.37 0.23 USD |
-2.61
|
$607.5B 7.35B USD | $4.25M 51.44K USD | $19.31 0.23 USD | $19.95 0.24 USD | $607.5B 7.35B USD | 24.83 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $793 9.59 USD |
-0.21
|
$590.52B 7.14B USD | $120.63K 1.46K USD | $787.75 9.53 USD | $808 9.78 USD | $590.52B 7.14B USD | 28.11 | $28.21 0.34 USD | |
| Bank of India Limited BANKINDIA.BO | $114.9 1.39 USD |
-4.01
|
$523.1B 6.33B USD | $812.31K 9.83K USD | $114.5 1.39 USD | $119.25 1.44 USD | $523.1B 6.33B USD | 5.47 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.61 0.84 USD |
-1.64
|
$510.53B 6.18B USD | $321.27K 3.89K USD | $69.5 0.84 USD | $70.88 0.86 USD | $510.53B 6.18B USD | 26.16 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $218.05 2.64 USD |
-2.48
|
$436.53B 5.28B USD | $133.24K 1.61K USD | $217.05 2.63 USD | $225.05 2.72 USD | $436.53B 5.28B USD | 16.11 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.33 0.65 USD |
-2.04
|
$410.19B 4.96B USD | $367.89K 4.45K USD | $53.12 0.64 USD | $54.51 0.66 USD | $410.19B 4.96B USD | 7.10 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $29.82 0.36 USD |
-3.99
|
$373.93B 4.52B USD | $1.15M 13.94K USD | $29.75 0.36 USD | $31.17 0.38 USD | $373.93B 4.52B USD | 14.47 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $36.6 0.44 USD |
-3.76
|
$331.28B 4.01B USD | $326.88K 3.95K USD | $36.41 0.44 USD | $38.28 0.46 USD | $331.28B 4.01B USD | 8.07 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $177.8 2.15 USD |
-1.61
|
$286.43B 3.47B USD | $136.92K 1.66K USD | $177.25 2.14 USD | $180.9 2.19 USD | $286.43B 3.47B USD | 10.43 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $29.91 0.36 USD |
-3.42
|
$212.23B 2.57B USD | $53.34K 645.29 USD | $29.75 0.36 USD | $31.02 0.38 USD | $212.23B 2.57B USD | 19.94 | $1.5 0.02 USD | |
| Indian Energy Exchange Limited IEX.BO | $179.95 2.18 USD |
-1.88
|
$160.02B 1.94B USD | $347.29K 4.2K USD | $179.5 2.17 USD | $185.9 2.25 USD | $160.02B 1.94B USD | 37.33 | $4.82 0.06 USD | |
| IFCI Limited IFCI.BO | $58.15 0.7 USD |
-2.97
|
$156.67B 1.9B USD | $962.75K 11.65K USD | $58.05 0.7 USD | $60.76 0.74 USD | $156.67B 1.9B USD | 89.46 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $222.7 2.69 USD |
-2.52
|
$135.63B 1.64B USD | $354.74K 4.29K USD | $219.7 2.66 USD | $228.9 2.77 USD | $135.63B 1.64B USD | 18.92 | $11.77 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $100.65 1.22 USD |
-2.33
|
$110.83B 1.34B USD | $431.63K 5.22K USD | $100.5 1.22 USD | $103.4 1.25 USD | $110.83B 1.34B USD | 5.32 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $103.2 1.25 USD |
-3.23
|
$95.09B 1.15B USD | $97.35K 1.18K USD | $103.2 1.25 USD | $106.95 1.29 USD | $95.09B 1.15B USD | 17.76 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.78 0.58 USD |
-2.03
|
$92.47B 1.12B USD | $273.3K 3.31K USD | $47.25 0.57 USD | $49.11 0.59 USD | $92.47B 1.12B USD | 12.87 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.23 0.35 USD |
-1.35
|
$76.47B 925.22M USD | $573.95K 6.94K USD | $28.82 0.35 USD | $29.89 0.36 USD | $76.47B 925.22M USD | 5.86 | $4.98 0.06 USD | |
| Dhani Services Limited DHANI.BO | $65.85 0.8 USD |
-3.87
|
$38.35B 464.02M USD | $418.29K 5.06K USD | $65.5 0.79 USD | $69.87 0.85 USD | $38.35B 464.02M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.57 0.02 USD |
-4.27
|
$1.65B 19.94M USD | $533.29K 6.45K USD | $1.54 0.02 USD | $1.66 0.02 USD | $1.65B 19.94M USD | 78.50 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.05 0.01 USD |
-4.55
|
$915.09M 11.07M USD | $1.55M 18.71K USD | $1.05 0.01 USD | $1.05 0.01 USD | $915.09M 11.07M USD | 26.25 | $0.04 0.0004 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,940.4 23.48 USD |
+0.34
|
$14.88T 180.01B USD | $132.49K 1.6K USD | $1,927 23.31 USD | $1,946 23.54 USD | $14.88T 180.01B USD | 20.99 | $92.44 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,410 17.06 USD |
-0.16
|
$10.06T 121.74B USD | $28.6K 345.95 USD | $1,405.1 17 USD | $1,414.9 17.12 USD | $10.06T 121.74B USD | 19.80 | $71.18 0.86 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,148.45 25.99 USD |
+0.71
|
$4.27T 51.68B USD | $85.4K 1.03K USD | $2,135 25.83 USD | $2,154.3 26.06 USD | $4.27T 51.68B USD | 19.29 | $111.36 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,220.2 14.76 USD |
-0.06
|
$3.78T 45.78B USD | $30.5K 368.96 USD | $1,216.95 14.72 USD | $1,228.1 14.86 USD | $3.78T 45.78B USD | 13.52 | $90.22 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,975.1 23.9 USD |
-0.27
|
$3.15T 38.11B USD | $20.14K 243.67 USD | $1,968.55 23.82 USD | $1,995 24.14 USD | $3.15T 38.11B USD | 35.87 | $55.06 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,785 21.6 USD |
-0.72
|
$1.79T 21.65B USD | $4.27K 51.65 USD | $1,751.7 21.19 USD | $1,804.9 21.84 USD | $1.79T 21.65B USD | 74.09 | $24.09 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $757 9.16 USD |
-1.2
|
$1.63T 19.73B USD | $10.18K 123.2 USD | $754 9.12 USD | $767.4 9.28 USD | $1.63T 19.73B USD | 89.79 | $8.43 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,533.9 163.74 USD |
-0.99
|
$1.51T 18.22B USD | $708 8.57 USD | $13,478.05 163.06 USD | $13,791.5 166.85 USD | $1.51T 18.22B USD | 23.08 | $586.38 7.09 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,544.9 18.69 USD |
-2.58
|
$1.3T 15.73B USD | $6.19K 74.89 USD | $1,539.65 18.63 USD | $1,599.6 19.35 USD | $1.3T 15.73B USD | 30.53 | $50.59 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $390.15 4.72 USD |
-1.75
|
$1.29T 15.58B USD | $696.78K 8.43K USD | $388.6 4.7 USD | $398.75 4.82 USD | $1.29T 15.58B USD | 5.60 | $69.65 0.84 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,630.5 31.82 USD |
-0.08
|
$1.06T 12.78B USD | $11.45K 138.48 USD | $2,625.75 31.77 USD | $2,670.15 32.3 USD | $1.06T 12.78B USD | 19.78 | $132.95 1.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,891.85 59.18 USD |
-1.09
|
$1.05T 12.66B USD | $4.95K 59.84 USD | $4,868.8 58.9 USD | $5,001.75 60.51 USD | $1.05T 12.66B USD | 42.63 | $114.74 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,929.3 23.34 USD |
-0.16
|
$956.65B 11.57B USD | $4.7K 56.9 USD | $1,918 23.2 USD | $1,950.9 23.6 USD | $956.65B 11.57B USD | 38.40 | $50.24 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $623.4 7.54 USD |
-1.27
|
$901.19B 10.9B USD | $6.53K 79.03 USD | $622.9 7.54 USD | $634.5 7.68 USD | $901.19B 10.9B USD | 76.49 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $945.1 11.43 USD |
-2.82
|
$899.25B 10.88B USD | $31.67K 383.09 USD | $933.9 11.3 USD | $975.65 11.8 USD | $899.25B 10.88B USD | 46.94 | $20.13 0.24 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,872.95 22.66 USD |
-1.01
|
$857.75B 10.38B USD | $8.15K 98.65 USD | $1,866 22.58 USD | $1,919.5 23.22 USD | $857.75B 10.38B USD | 247.41 | $7.57 0.09 USD | |
| Indian Bank INDIANB.BO | $615.75 7.45 USD |
-2.08
|
$829.39B 10.03B USD | $97.98K 1.19K USD | $612.6 7.41 USD | $625.3 7.57 USD | $829.39B 10.03B USD | 7.36 | $83.63 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $370.95 4.49 USD |
-0.6
|
$650.79B 7.87B USD | $30.48K 368.72 USD | $369.65 4.47 USD | $380.1 4.6 USD | $650.79B 7.87B USD | 9.70 | $38.22 0.46 USD | |
| Max Financial Services Limited MFSL.BO | $1,573.55 19.04 USD |
-0.83
|
$543.06B 6.57B USD | $5.28K 63.82 USD | $1,567.6 18.97 USD | $1,601.25 19.37 USD | $543.06B 6.57B USD | 162.55 | $9.68 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,740.5 57.35 USD |
-1
|
$522.62B 6.32B USD | $330 3.99 USD | $4,740.5 57.35 USD | $4,810.1 58.19 USD | $522.62B 6.32B USD | 27.80 | $170.47 2.06 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $203.65 2.46 USD |
-1.64
|
$500.06B 6.05B USD | $116.35K 1.41K USD | $203.5 2.46 USD | $209.5 2.53 USD | $500.06B 6.05B USD | 12.12 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $811.4 9.82 USD |
-0.69
|
$486.44B 5.89B USD | $54.5K 659.34 USD | $807 9.76 USD | $822.1 9.95 USD | $486.44B 5.89B USD | 19.78 | $41.02 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $737.55 8.92 USD |
-0.95
|
$468.38B 5.67B USD | $9.74K 117.89 USD | $735.65 8.9 USD | $757.75 9.17 USD | $468.38B 5.67B USD | 36.82 | $20.03 0.24 USD | |
| CRISIL Limited CRISIL.BO | $5,619.1 67.98 USD |
+0.29
|
$410.92B 4.97B USD | $3.23K 39.11 USD | $5,573 67.42 USD | $5,725 69.26 USD | $410.92B 4.97B USD | 58.30 | $96.37 1.17 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,791.05 94.26 USD |
-1.81
|
$396.66B 4.8B USD | $18.36K 222.15 USD | $7,780.75 94.13 USD | $7,967.7 96.4 USD | $396.66B 4.8B USD | 71.15 | $109.5 1.32 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,986.25 24.03 USD |
-1.66
|
$372.97B 4.51B USD | $5.38K 65.1 USD | $1,983.2 23.99 USD | $2,054.65 24.86 USD | $372.97B 4.51B USD | 17.16 | $115.74 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $260.4 3.15 USD |
-2.27
|
$361.78B 4.38B USD | $42.6K 515.44 USD | $259.4 3.14 USD | $266.65 3.23 USD | $361.78B 4.38B USD | 14.60 | $17.83 0.22 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,436.75 77.87 USD |
-1.41
|
$325.67B 3.94B USD | $2.89K 34.93 USD | $6,425.3 77.74 USD | $6,664 80.62 USD | $325.67B 3.94B USD | 104.88 | $61.37 0.74 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $414.05 5.01 USD |
-1.18
|
$320.16B 3.87B USD | $27.06K 327.42 USD | $411.1 4.97 USD | $421.6 5.1 USD | $320.16B 3.87B USD | 0 | -$1.26 -0.01 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $581.4 7.03 USD |
-3.75
|
$319.81B 3.87B USD | $67.78K 820 USD | $579 7 USD | $604.7 7.32 USD | $319.81B 3.87B USD | 5.87 | $98.94 1.2 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| The New India Assurance Company Limited NIACL.BO | $177 2.14 USD |
-2.8
|
$291.7B 3.53B USD | $12.55K 151.86 USD | $176 2.13 USD | $185.05 2.24 USD | $291.7B 3.53B USD | 28.18 | $6.28 0.08 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,035 12.52 USD |
-2.1
|
$269.22B 3.26B USD | $10.67K 129.07 USD | $1,027 12.42 USD | $1,061 12.84 USD | $269.22B 3.26B USD | 13.94 | $74.22 0.9 USD | |
| Angel One Limited ANGELONE.BO | $2,791 33.77 USD |
-2.64
|
$252.52B 3.06B USD | $23.82K 288.23 USD | $2,788.95 33.74 USD | $2,909 35.19 USD | $252.52B 3.06B USD | 22.02 | $126.71 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $425.5 5.15 USD |
-1.88
|
$250.1B 3.03B USD | $10.05K 121.53 USD | $423 5.12 USD | $436 5.27 USD | $250.1B 3.03B USD | 39.25 | $10.84 0.13 USD | |
| Piramal Enterprises Limited PEL.BO | $1,096.3 13.26 USD |
-2.76
|
$246.19B 2.98B USD | $3.06K 37.02 USD | $1,094.6 13.24 USD | $1,133.1 13.71 USD | $246.19B 2.98B USD | 51.44 | $21.31 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $261.7 3.17 USD |
-1.11
|
$221.51B 2.68B USD | $122.99K 1.49K USD | $261 3.16 USD | $267.8 3.24 USD | $221.51B 2.68B USD | 18.41 | $14.21 0.17 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $741.15 8.97 USD |
-1.12
|
$213.87B 2.59B USD | $4.05K 49.03 USD | $737.05 8.92 USD | $757.7 9.17 USD | $213.87B 2.59B USD | 23.04 | $32.16 0.39 USD | |
| IIFL Finance Limited IIFL.BO | $472 5.71 USD |
-2.75
|
$200.57B 2.43B USD | $170.82K 2.07K USD | $471.45 5.7 USD | $488.2 5.91 USD | $200.57B 2.43B USD | 54.00 | $8.74 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $243 2.94 USD |
-1.84
|
$195.61B 2.37B USD | $76.8K 929.16 USD | $240.7 2.91 USD | $249.15 3.01 USD | $195.61B 2.37B USD | 10.07 | $24.11 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,117.55 13.52 USD |
-1.9
|
$178.52B 2.16B USD | $2.72K 32.86 USD | $1,115.5 13.5 USD | $1,142 13.82 USD | $178.52B 2.16B USD | 33.60 | $33.26 0.4 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,065.9 24.99 USD |
-0.76
|
$171.51B 2.08B USD | $205.07K 2.48K USD | $2,063.55 24.97 USD | $2,128.3 25.75 USD | $171.51B 2.08B USD | 57.03 | $36.22 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,242.7 15.03 USD |
-0.89
|
$159.13B 1.93B USD | $7.89K 95.4 USD | $1,238.8 14.99 USD | $1,267.9 15.34 USD | $159.13B 1.93B USD | 21.78 | $57.05 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $310.55 3.76 USD |
-2.11
|
$155.25B 1.88B USD | $44.01K 532.41 USD | $309.35 3.74 USD | $319.15 3.86 USD | $155.25B 1.88B USD | 20.68 | $15.01 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,821.45 22.04 USD |
-0.16
|
$144.18B 1.74B USD | $14.16K 171.28 USD | $1,816.55 21.98 USD | $1,867.8 22.6 USD | $144.18B 1.74B USD | 25.34 | $71.88 0.87 USD | |
| City Union Bank Limited CUB.BO | $191.95 2.32 USD |
-0.83
|
$142.24B 1.72B USD | $53.74K 650.12 USD | $189.05 2.29 USD | $195.1 2.36 USD | $142.24B 1.72B USD | 12.72 | $15.08 0.18 USD | |
| Choice International Limited CHOICEIN.BO | $686.05 8.3 USD |
-1.12
|
$141.09B 1.71B USD | $19.47K 235.58 USD | $685 8.29 USD | $701.8 8.49 USD | $141.09B 1.71B USD | 246.78 | $2.78 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $140.15 1.7 USD |
-1.58
|
$134.07B 1.62B USD | $87.96K 1.06K USD | $139.05 1.68 USD | $142.8 1.73 USD | $134.07B 1.62B USD | 16.31 | $8.59 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,290 15.61 USD |
+0.58
|
$133.18B 1.61B USD | $6.57K 79.43 USD | $1,276.05 15.44 USD | $1,302.35 15.76 USD | $133.18B 1.61B USD | 30.66 | $42.07 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $772.35 9.34 USD |
-2.85
|
$102.84B 1.24B USD | $10.97K 132.77 USD | $767.65 9.29 USD | $787.7 9.53 USD | $102.84B 1.24B USD | 11.99 | $64.39 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $198.4 2.4 USD |
-2.41
|
$74.98B 907.17M USD | $64.29K 777.8 USD | $197.6 2.39 USD | $204.95 2.48 USD | $74.98B 907.17M USD | 5.89 | $33.63 0.41 USD | |
| Religare Enterprises Limited RELIGARE.BO | $225.4 2.73 USD |
-0.49
|
$74.53B 901.68M USD | $9.75K 117.92 USD | $222.9 2.7 USD | $229.3 2.77 USD | $74.53B 901.68M USD | 59.62 | $3.78 0.05 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.15 0.78 USD |
-3.14
|
$73.15B 885M USD | $100.11K 1.21K USD | $63.75 0.77 USD | $65.59 0.79 USD | $73.15B 885M USD | 49.72 | $1.29 0.02 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $383.75 4.64 USD |
-1.35
|
$66.09B 799.64M USD | $5.47K 66.13 USD | $383.1 4.63 USD | $388.45 4.7 USD | $66.09B 799.64M USD | 11.21 | $34.23 0.41 USD | |
| ICRA Limited ICRA.BO | $6,662 80.6 USD |
-0.68
|
$64.09B 775.41M USD | $140 1.69 USD | $6,656.15 80.53 USD | $6,713.15 81.22 USD | $64.09B 775.41M USD | 37.76 | $176.41 2.13 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,099 61.69 USD |
-1.76
|
$56.55B 684.12M USD | $234 2.83 USD | $5,085 61.52 USD | $5,245 63.46 USD | $56.55B 684.12M USD | 57.44 | $88.76 1.07 USD | |
| CARE Ratings Limited CARERATING.BO | $1,863.35 22.54 USD |
-2.59
|
$55.82B 675.36M USD | $4.56K 55.11 USD | $1,857 22.47 USD | $1,927.95 23.32 USD | $55.82B 675.36M USD | 40.76 | $45.71 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $289.35 3.5 USD |
-1.26
|
$47.19B 570.95M USD | $8.78K 106.21 USD | $288 3.48 USD | $295.1 3.57 USD | $47.19B 570.95M USD | 16.56 | $17.47 0.21 USD | |
| DCB Bank Limited DCBBANK.BO | $141.05 1.71 USD |
-1.71
|
$44.36B 536.63M USD | $52.94K 640.44 USD | $140.85 1.7 USD | $145 1.75 USD | $44.36B 536.63M USD | 7.23 | $19.49 0.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $320.25 3.87 USD |
+0.95
|
$43.77B 529.49M USD | $29.44K 356.14 USD | $313.3 3.79 USD | $339 4.1 USD | $43.77B 529.49M USD | 85.62 | $3.74 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $171.75 2.08 USD |
-2.3
|
$37.48B 453.44M USD | $12.34K 149.28 USD | $170.6 2.06 USD | $175.75 2.13 USD | $37.48B 453.44M USD | 11.51 | $14.91 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,610.5 79.98 USD |
-1.49
|
$33.95B 410.77M USD | $603 7.3 USD | $6,534.7 79.06 USD | $6,740.2 81.55 USD | $33.95B 410.77M USD | 72.43 | $91.26 1.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}