Le pays : Inde Bourse : BSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (168)
- {{country.name}}
- Tous les pays
- Inde (168)
BSE (168)
- {{item.name}}
- Tous marchés
- BSE (168)
- NSE (187)
Services financiers (168)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $797.1 9.64 USD |
+3.28
|
$7.11T 86.07B USD | $738.68K 8.94K USD | $767.25 9.28 USD | $801 9.69 USD | $7.11T 86.07B USD | 8.96 | $88.91 1.08 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $129.45 1.57 USD |
+0.31
|
$1.69T 20.47B USD | $878.32K 10.63K USD | $128.15 1.55 USD | $130.95 1.58 USD | $1.69T 20.47B USD | 25.83 | $5.01 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $242.7 2.94 USD |
+0.75
|
$1.26T 15.18B USD | $1.23M 14.9K USD | $241 2.92 USD | $244.6 2.96 USD | $1.26T 15.18B USD | 6.14 | $39.51 0.48 USD | |
| Punjab National Bank PNB.BO | $99.51 1.2 USD |
+0.69
|
$1.14T 13.84B USD | $1.88M 22.71K USD | $98.4 1.19 USD | $100.05 1.21 USD | $1.14T 13.84B USD | 6.59 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $126.55 1.53 USD |
-0.55
|
$966.03B 11.69B USD | $321.41K 3.89K USD | $125.15 1.51 USD | $127.9 1.55 USD | $966.03B 11.69B USD | 5.89 | $21.45 0.26 USD | |
| Canara Bank CANBK.BO | $96.01 1.16 USD |
+1.37
|
$870.87B 10.54B USD | $1.71M 20.71K USD | $94.65 1.15 USD | $96.63 1.17 USD | $870.87B 10.54B USD | 5.30 | $18.11 0.22 USD | |
| Indian Overseas Bank IOB.BO | $37.06 0.45 USD |
+1.7
|
$713.65B 8.63B USD | $827.7K 10.01K USD | $36.27 0.44 USD | $37.32 0.45 USD | $713.65B 8.63B USD | 22.59 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $794.4 9.61 USD |
+0.78
|
$618.88B 7.49B USD | $714.63K 8.65K USD | $777.05 9.4 USD | $800.85 9.69 USD | $618.88B 7.49B USD | 8.53 | $93.09 1.13 USD | |
| Yes Bank Limited YESBANK.BO | $18.09 0.22 USD |
+1.23
|
$567.2B 6.86B USD | $11.8M 142.77K USD | $17.72 0.21 USD | $18.15 0.22 USD | $567.2B 6.86B USD | 25.84 | $0.7 0.008 USD | |
| Bank of India Limited BANKINDIA.BO | $117.15 1.42 USD |
+1.3
|
$533.35B 6.45B USD | $902.23K 10.92K USD | $114.7 1.39 USD | $117.8 1.43 USD | $533.35B 6.45B USD | 6.27 | $18.68 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $62.98 0.76 USD |
-0.49
|
$461.38B 5.58B USD | $3.66M 44.32K USD | $60.7 0.73 USD | $64.05 0.77 USD | $461.38B 5.58B USD | 23.67 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $228.9 2.77 USD |
+2.16
|
$458.46B 5.55B USD | $424.52K 5.14K USD | $223.8 2.71 USD | $231.9 2.81 USD | $458.46B 5.55B USD | 17.08 | $13.4 0.16 USD | |
| UCO Bank UCOBANK.BO | $30.44 0.37 USD |
+0.56
|
$381.71B 4.62B USD | $1.09M 13.17K USD | $30.05 0.36 USD | $30.67 0.37 USD | $381.71B 4.62B USD | 15.53 | $1.96 0.02 USD | |
| Bank of Maharashtra MAHABANK.BO | $48.37 0.59 USD |
+1.77
|
$372.04B 4.5B USD | $1.46M 17.7K USD | $47.61 0.58 USD | $48.9 0.59 USD | $372.04B 4.5B USD | 6.63 | $7.29 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $36.24 0.44 USD |
+0.42
|
$328.02B 3.97B USD | $401.99K 4.86K USD | $35.89 0.43 USD | $36.66 0.44 USD | $328.02B 3.97B USD | 8.62 | $4.2 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $229.05 2.77 USD |
+0.97
|
$193.88B 2.35B USD | $238.45K 2.88K USD | $225.5 2.73 USD | $230.55 2.79 USD | $193.88B 2.35B USD | 9.88 | $23.18 0.28 USD | |
| IFCI Limited IFCI.BO | $43.75 0.53 USD |
+0.16
|
$117.88B 1.43B USD | $590.55K 7.14K USD | $43.29 0.52 USD | $44.85 0.54 USD | $117.88B 1.43B USD | 141.12 | $0.31 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $42.1 0.51 USD |
+7.07
|
$81.46B 985.57M USD | $5.67M 68.54K USD | $39.91 0.48 USD | $42.47 0.51 USD | $81.46B 985.57M USD | 8.36 | $5.03 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $25.01 0.3 USD |
+2.33
|
$65.43B 791.64M USD | $1.71M 20.72K USD | $24.41 0.3 USD | $25.14 0.3 USD | $65.43B 791.64M USD | 4.77 | $5.24 0.06 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.51 0.02 USD |
-1.31
|
$1.59B 19.18M USD | $345.3K 4.18K USD | $1.5 0.02 USD | $1.53 0.02 USD | $1.59B 19.18M USD | 12.58 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1.05 0.01 USD |
-0.94
|
$915.09M 11.07M USD | $1.58M 19.13K USD | $1.03 0.01 USD | $1.07 0.01 USD | $915.09M 11.07M USD | 13.12 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,906.55 23.07 USD |
+1.53
|
$14.59T 176.51B USD | $408.72K 4.94K USD | $1,877.75 22.72 USD | $1,919.35 23.22 USD | $14.59T 176.51B USD | 21.32 | $89.42 1.08 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,406.65 17.02 USD |
+3.68
|
$10.02T 121.22B USD | $593.31K 7.18K USD | $1,361 16.47 USD | $1,408.6 17.04 USD | $10.02T 121.22B USD | 20.49 | $68.64 0.83 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,164.05 110.87 USD |
+1.21
|
$5.69T 68.87B USD | $36.74K 444.43 USD | $8,953.95 108.33 USD | $9,190 111.18 USD | $5.69T 68.87B USD | 35.51 | $258.06 3.12 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,188 26.47 USD |
+3.06
|
$4.35T 52.64B USD | $194.59K 2.35K USD | $2,098.6 25.39 USD | $2,194.4 26.55 USD | $4.35T 52.64B USD | 19.55 | $111.88 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,190.65 14.4 USD |
+2.51
|
$3.69T 44.62B USD | $284.01K 3.44K USD | $1,153.25 13.95 USD | $1,199.25 14.51 USD | $3.69T 44.62B USD | 13.14 | $90.61 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,033.75 24.6 USD |
+3.24
|
$3.25T 39.28B USD | $110.78K 1.34K USD | $1,954.85 23.65 USD | $2,038.85 24.67 USD | $3.25T 39.28B USD | 38.23 | $53.19 0.64 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,609.1 19.47 USD |
+2.85
|
$1.61T 19.51B USD | $13.23K 160.01 USD | $1,548.9 18.74 USD | $1,612.2 19.5 USD | $1.61T 19.51B USD | 66.79 | $24.09 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $720.1 8.71 USD |
+0.57
|
$1.55T 18.75B USD | $29.76K 360.01 USD | $709.85 8.59 USD | $724.2 8.76 USD | $1.55T 18.75B USD | 89.01 | $8.09 0.1 USD | |
| Power Finance Corporation Limited PFC.BO | $423.7 5.13 USD |
-0.05
|
$1.4T 16.92B USD | $293.49K 3.55K USD | $417 5.05 USD | $426.65 5.16 USD | $1.4T 16.92B USD | 6.27 | $67.57 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,587.35 19.2 USD |
-1.6
|
$1.33T 16.15B USD | $48.48K 586.54 USD | $1,563 18.91 USD | $1,608.65 19.46 USD | $1.33T 16.15B USD | 32.79 | $48.4 0.59 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $11,963.35 144.74 USD |
+3.31
|
$1.33T 16.11B USD | $1.31K 15.84 USD | $11,511 139.26 USD | $12,000 145.18 USD | $1.33T 16.11B USD | 17.72 | $675.12 8.17 USD | |
| REC Limited RECLTD.BO | $428.3 5.18 USD |
+0.82
|
$1.13T 13.64B USD | $360.25K 4.36K USD | $421.15 5.1 USD | $431 5.21 USD | $1.13T 13.64B USD | 7.22 | $59.3 0.72 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,216.2 51.01 USD |
+2.1
|
$901.39B 10.91B USD | $12.9K 156.07 USD | $4,060.55 49.13 USD | $4,252.25 51.45 USD | $901.39B 10.91B USD | 38.23 | $110.26 1.33 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,792.15 21.68 USD |
-1.11
|
$888.07B 10.74B USD | $8.96K 108.45 USD | $1,774 21.46 USD | $1,823.1 22.06 USD | $888.07B 10.74B USD | 35.32 | $50.74 0.61 USD | |
| IDBI Bank Limited IDBI.BO | $82.1 0.99 USD |
+0.46
|
$882.77B 10.68B USD | $512.29K 6.2K USD | $81.19 0.98 USD | $82.84 1 USD | $882.77B 10.68B USD | 12.23 | $6.71 0.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $906.8 10.97 USD |
+2.07
|
$862.69B 10.44B USD | $64.31K 778 USD | $882.65 10.68 USD | $908.3 10.99 USD | $862.69B 10.44B USD | 42.17 | $21.5 0.26 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $595.7 7.21 USD |
+1.53
|
$861.01B 10.42B USD | $83.03K 1K USD | $579.5 7.01 USD | $598 7.23 USD | $861.01B 10.42B USD | 73.00 | $8.16 0.1 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,110.95 25.54 USD |
+1.49
|
$847.47B 10.25B USD | $17.38K 210.32 USD | $2,080.1 25.17 USD | $2,135.1 25.83 USD | $847.47B 10.25B USD | 16.97 | $124.38 1.5 USD | |
| Indian Bank INDIANB.BO | $575.2 6.96 USD |
+1.2
|
$774.77B 9.37B USD | $107.16K 1.3K USD | $563.85 6.82 USD | $576.95 6.98 USD | $774.77B 9.37B USD | 7.32 | $78.55 0.95 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,653.6 20.01 USD |
+0.32
|
$757.3B 9.16B USD | $9.8K 118.58 USD | $1,634.5 19.77 USD | $1,661.6 20.1 USD | $757.3B 9.16B USD | 313.77 | $5.27 0.06 USD | |
| General Insurance Corporation of India GICRE.BO | $429.2 5.19 USD |
+2.83
|
$752.99B 9.11B USD | $114.69K 1.39K USD | $416.95 5.04 USD | $438.4 5.3 USD | $752.99B 9.11B USD | 10.02 | $42.83 0.52 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,237.85 63.37 USD |
+1.08
|
$577.25B 6.98B USD | $5.28K 63.82 USD | $5,125.45 62.01 USD | $5,310 64.24 USD | $577.25B 6.98B USD | 36.22 | $144.58 1.75 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $197.65 2.39 USD |
+0.92
|
$515.29B 6.23B USD | $407.21K 4.93K USD | $195.5 2.37 USD | $199 2.41 USD | $515.29B 6.23B USD | 13.93 | $14.18 0.17 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $194.8 2.36 USD |
-0.05
|
$478.24B 5.79B USD | $93.19K 1.13K USD | $193.25 2.34 USD | $196.1 2.37 USD | $478.24B 5.79B USD | 11.92 | $16.33 0.2 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $587 7.1 USD |
+0.78
|
$437.04B 5.29B USD | $69.17K 836.78 USD | $576.45 6.97 USD | $591.3 7.15 USD | $437.04B 5.29B USD | 21.71 | $27.03 0.33 USD | |
| Max Financial Services Limited MFSL.BO | $1,218.3 14.74 USD |
+0.77
|
$420.45B 5.09B USD | $281.94K 3.41K USD | $1,199.4 14.51 USD | $1,221.2 14.77 USD | $420.45B 5.09B USD | 168.04 | $7.25 0.09 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $652.85 7.9 USD |
+2.04
|
$391.26B 4.73B USD | $172.29K 2.08K USD | $631.95 7.65 USD | $655.95 7.94 USD | $391.26B 4.73B USD | 12.08 | $54 0.65 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $595.95 7.21 USD |
+2.56
|
$378.25B 4.58B USD | $68.38K 827.27 USD | $579 7 USD | $602.4 7.29 USD | $378.25B 4.58B USD | 28.72 | $20.75 0.25 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,878.65 22.73 USD |
+4.13
|
$352.77B 4.27B USD | $6.47K 78.31 USD | $1,799.9 21.78 USD | $1,888.3 22.85 USD | $352.77B 4.27B USD | 17.01 | $110.41 1.34 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $275.3 3.33 USD |
+0.97
|
$339.95B 4.11B USD | $74.15K 897.07 USD | $270.6 3.27 USD | $275.9 3.34 USD | $339.95B 4.11B USD | 13.73 | $20.04 0.24 USD | |
| CRISIL Limited CRISIL.BO | $4,554.5 55.1 USD |
+1.72
|
$333.07B 4.03B USD | $3.16K 38.24 USD | $4,442.05 53.74 USD | $4,574 55.34 USD | $333.07B 4.03B USD | 48.66 | $93.58 1.13 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $604.45 7.31 USD |
+1.74
|
$332.49B 4.02B USD | $99.44K 1.2K USD | $594.1 7.19 USD | $607.65 7.35 USD | $332.49B 4.02B USD | 6.45 | $93.57 1.13 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,291.25 76.11 USD |
+0.53
|
$318.31B 3.85B USD | $1.09K 13.18 USD | $6,206.05 75.08 USD | $6,332.9 76.62 USD | $318.31B 3.85B USD | 94.84 | $66.33 0.8 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $385.05 4.66 USD |
+0.36
|
$297.62B 3.6B USD | $98.51K 1.19K USD | $383.45 4.64 USD | $391 4.73 USD | $297.62B 3.6B USD | 175.82 | $2.19 0.03 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $5,664.25 68.53 USD |
+0.67
|
$288.41B 3.49B USD | $16.21K 196.11 USD | $5,615.05 67.93 USD | $5,744.8 69.5 USD | $288.41B 3.49B USD | 56.24 | $100.71 1.22 USD | |
| The New India Assurance Company Limited NIACL.BO | $172.4 2.09 USD |
+3.33
|
$284.12B 3.44B USD | $268.89K 3.25K USD | $166.2 2.01 USD | $179 2.17 USD | $284.12B 3.44B USD | 28.78 | $5.99 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $990.25 11.98 USD |
-1.22
|
$257.39B 3.11B USD | $58.39K 706.37 USD | $987.2 11.94 USD | $1,013 12.26 USD | $257.39B 3.11B USD | 14.15 | $69.97 0.85 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $158.85 1.92 USD |
+0.28
|
$255.9B 3.1B USD | $225.6K 2.73K USD | $157.5 1.91 USD | $159.9 1.93 USD | $255.9B 3.1B USD | 10.30 | $15.41 0.19 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $390.3 4.72 USD |
+1.09
|
$229.37B 2.78B USD | $27.65K 334.52 USD | $384 4.65 USD | $395.75 4.79 USD | $229.37B 2.78B USD | 29.47 | $13.24 0.16 USD | |
| Piramal Enterprises Limited PEL.BO | $995.15 12.04 USD |
+0.55
|
$223.56B 2.7B USD | $5.4K 65.34 USD | $981.5 11.87 USD | $1,005.35 12.16 USD | $223.56B 2.7B USD | 45.29 | $21.97 0.27 USD | |
| Angel One Limited ANGELONE.BO | $2,356.05 28.5 USD |
+0.16
|
$212.74B 2.57B USD | $282.21K 3.41K USD | $2,200 26.62 USD | $2,385.85 28.86 USD | $212.74B 2.57B USD | 18.58 | $126.79 1.53 USD | |
| Punjab & Sind Bank PSB.BO | $28.1 0.34 USD |
-0.28
|
$199.39B 2.41B USD | $478.3K 5.79K USD | $27.83 0.34 USD | $28.43 0.34 USD | $199.39B 2.41B USD | 22.48 | $1.25 0.02 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $626.65 7.58 USD |
-1.21
|
$180.78B 2.19B USD | $14.81K 179.18 USD | $618.5 7.48 USD | $636.95 7.71 USD | $180.78B 2.19B USD | 19.88 | $31.52 0.38 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,122.45 13.58 USD |
+3.82
|
$179.28B 2.17B USD | $31.42K 380.17 USD | $1,057.4 12.79 USD | $1,139 13.78 USD | $179.28B 2.17B USD | 20.35 | $55.14 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $222.45 2.69 USD |
+1.74
|
$179.07B 2.17B USD | $86.17K 1.04K USD | $218 2.64 USD | $225.55 2.73 USD | $179.07B 2.17B USD | 9.49 | $23.42 0.28 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.BO | $187.6 2.27 USD |
+0.56
|
$166.82B 2.02B USD | $163.79K 1.98K USD | $185.55 2.24 USD | $189.55 2.29 USD | $166.82B 2.02B USD | 40.87 | $4.59 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $323.15 3.91 USD |
+1.02
|
$161.51B 1.95B USD | $13.52K 163.53 USD | $317.95 3.85 USD | $324 3.92 USD | $161.51B 1.95B USD | 22.80 | $14.17 0.17 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,025.45 24.5 USD |
-0.21
|
$160.32B 1.94B USD | $2.59K 31.29 USD | $1,990 24.08 USD | $2,030.1 24.56 USD | $160.32B 1.94B USD | 28.51 | $71.04 0.86 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,737.8 21.02 USD |
+0.22
|
$144.27B 1.75B USD | $7.48K 90.54 USD | $1,711 20.7 USD | $1,755 21.23 USD | $144.27B 1.75B USD | 47.95 | $36.24 0.44 USD | |
| IIFL Finance Limited IIFL.BO | $334.6 4.05 USD |
+0.48
|
$142.16B 1.72B USD | $45.77K 553.74 USD | $330.35 4 USD | $340.5 4.12 USD | $142.16B 1.72B USD | 27.09 | $12.35 0.15 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,027.1 12.43 USD |
-0.07
|
$131.45B 1.59B USD | $10.66K 128.94 USD | $1,018.2 12.32 USD | $1,041.6 12.6 USD | $131.45B 1.59B USD | 16.27 | $63.11 0.76 USD | |
| City Union Bank Limited CUB.BO | $177.3 2.15 USD |
+2.49
|
$131.38B 1.59B USD | $126.25K 1.53K USD | $172.05 2.08 USD | $179.3 2.17 USD | $131.38B 1.59B USD | 12.11 | $14.64 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,205.35 14.58 USD |
+2.67
|
$124.08B 1.5B USD | $16.68K 201.84 USD | $1,147 13.88 USD | $1,222.85 14.79 USD | $124.08B 1.5B USD | 30.37 | $39.68 0.48 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $102 1.23 USD |
+3.9
|
$112.32B 1.36B USD | $292.4K 3.54K USD | $97.51 1.18 USD | $102.9 1.24 USD | $112.32B 1.36B USD | 5.24 | $19.46 0.24 USD | |
| RBL Bank Limited RBLBANK.BO | $183.6 2.22 USD |
+0.36
|
$111.63B 1.35B USD | $363.52K 4.4K USD | $179.6 2.17 USD | $185 2.24 USD | $111.63B 1.35B USD | 11.35 | $16.17 0.2 USD | |
| Choice International Limited CHOICEIN.BO | $544.6 6.59 USD |
+1.15
|
$108.73B 1.32B USD | $35.62K 430.88 USD | $536 6.48 USD | $547 6.62 USD | $108.73B 1.32B USD | 198.03 | $2.75 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $100.34 1.21 USD |
+0.59
|
$95.91B 1.16B USD | $153.71K 1.86K USD | $99.16 1.2 USD | $100.99 1.22 USD | $95.91B 1.16B USD | 25.08 | $4 0.05 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $711.7 8.61 USD |
+2.05
|
$94.77B 1.15B USD | $37.73K 456.46 USD | $690.35 8.35 USD | $719.9 8.71 USD | $94.77B 1.15B USD | 11.38 | $62.49 0.76 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $83.3 1.01 USD |
+0.12
|
$76.69B 927.83M USD | $185.61K 2.25K USD | $82.21 0.99 USD | $84.05 1.02 USD | $76.69B 927.83M USD | 13.81 | $6.03 0.07 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $65.03 0.79 USD |
+6.73
|
$74.15B 897.04M USD | $341.96K 4.14K USD | $60.66 0.73 USD | $65.49 0.79 USD | $74.15B 897.04M USD | 23.82 | $2.73 0.03 USD | |
| Religare Enterprises Limited RELIGARE.BO | $220.25 2.66 USD |
-1.03
|
$72.83B 881.08M USD | $74.06K 896.05 USD | $217.3 2.63 USD | $225 2.72 USD | $72.83B 881.08M USD | 48.08 | $4.58 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $191.35 2.32 USD |
+0.26
|
$72.32B 874.93M USD | $129.84K 1.57K USD | $190.05 2.3 USD | $193 2.33 USD | $72.32B 874.93M USD | 5.52 | $34.64 0.42 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $343.45 4.16 USD |
+4.11
|
$58.15B 703.55M USD | $48.26K 583.82 USD | $325.4 3.94 USD | $345 4.17 USD | $58.15B 703.55M USD | 10.74 | $31.97 0.39 USD | |
| ICRA Limited ICRA.BO | $5,596.35 67.71 USD |
-0.91
|
$53.84B 651.37M USD | $271 3.28 USD | $5,569.05 67.38 USD | $5,830 70.53 USD | $53.84B 651.37M USD | 33.47 | $167.17 2.02 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,420.5 53.48 USD |
+2.15
|
$49B 592.82M USD | $791 9.57 USD | $4,339.1 52.5 USD | $4,490 54.32 USD | $49B 592.82M USD | 31.52 | $140.22 1.7 USD | |
| MAS Financial Services Limited MASFIN.BO | $270.95 3.28 USD |
+2.01
|
$44.19B 534.64M USD | $18.17K 219.79 USD | $259.1 3.13 USD | $274 3.31 USD | $44.19B 534.64M USD | 15.78 | $17.16 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $303.9 3.68 USD |
+2.84
|
$41.36B 500.4M USD | $30.43K 368.12 USD | $293.25 3.55 USD | $310 3.75 USD | $41.36B 500.4M USD | 39.72 | $7.65 0.09 USD | |
| DCB Bank Limited DCBBANK.BO | $127 1.54 USD |
+2.58
|
$39.91B 482.9M USD | $178.68K 2.16K USD | $123 1.49 USD | $127.55 1.54 USD | $39.91B 482.9M USD | 6.75 | $18.81 0.23 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,445.3 90.08 USD |
+2.3
|
$38.24B 462.64M USD | $2.45K 29.64 USD | $7,200 87.11 USD | $7,520.7 90.99 USD | $38.24B 462.64M USD | 51.66 | $144.11 1.74 USD | |
| Dhani Services Limited DHANI.BO | $62.28 0.75 USD |
+1.04
|
$36.27B 438.87M USD | $333.24K 4.03K USD | $61.47 0.74 USD | $64.4 0.78 USD | $36.27B 438.87M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.BO | $165.55 2 USD |
-2.27
|
$36.13B 437.07M USD | $60.27K 729.19 USD | $163.5 1.98 USD | $169.45 2.05 USD | $36.13B 437.07M USD | 8.35 | $19.82 0.24 USD | |
| CARE Ratings Limited CARERATING.BO | $1,167.55 14.13 USD |
-0.88
|
$34.95B 422.8M USD | $5.67K 68.57 USD | $1,162 14.06 USD | $1,198.95 14.51 USD | $34.95B 422.8M USD | 29.49 | $39.58 0.48 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}