Le pays : Inde Bourse : BSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (491)
- {{country.name}}
- Tous les pays
- Inde (491)
BSE (491)
- {{item.name}}
- Tous marchés
- BSE (491)
- NSE (174)
Services financiers (491)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (258)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹738.30 8.93 USD |
-0.03
|
₹11.36T 137.45B USD | ₹839.02K 10.15K USD | ₹732.25 8.86 USD | ₹743.95 9 USD | ₹11.36T 137.45B USD | 16.47 | ₹44.81 0.54 USD | ||
| State Bank of India SBIN.BO | ₹1,004.50 12.15 USD |
+2.3
|
₹9.27T 112.18B USD | ₹894.22K 10.82K USD | ₹983.10 11.89 USD | ₹1,009.00 12.21 USD | ₹9.27T 112.18B USD | 11.16 | ₹89.93 1.09 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,273.05 15.4 USD |
+1.84
|
₹9.11T 110.18B USD | ₹260.91K 3.16K USD | ₹1,253.75 15.17 USD | ₹1,279.80 15.48 USD | ₹9.11T 110.18B USD | 17.37 | ₹73.25 0.89 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,292.50 15.64 USD |
+1.92
|
₹4.02T 48.63B USD | ₹261.78K 3.17K USD | ₹1,271.30 15.38 USD | ₹1,298.65 15.71 USD | ₹4.02T 48.63B USD | 15.30 | ₹84.46 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹381.95 4.62 USD |
+1.27
|
₹3.80T 45.96B USD | ₹1.04M 12.53K USD | ₹377.70 4.57 USD | ₹382.25 4.62 USD | ₹3.80T 45.96B USD | 20.18 | ₹18.92 0.23 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹273.80 3.31 USD |
+5.65
|
₹1.42T 17.13B USD | ₹793.74K 9.6K USD | ₹260.55 3.15 USD | ₹274.20 3.32 USD | ₹1.42T 17.13B USD | 7.27 | ₹37.64 0.46 USD | ||
| Union Bank of India UNIONBANK.BO | ₹170.35 2.06 USD |
+3.06
|
₹1.30T 15.73B USD | ₹1.28M 15.49K USD | ₹165.30 2 USD | ₹170.90 2.07 USD | ₹1.30T 15.73B USD | 6.69 | ₹25.46 0.31 USD | ||
| Punjab National Bank PNB.BO | ₹109.85 1.33 USD |
+3.83
|
₹1.26T 15.27B USD | ₹2.61M 31.53K USD | ₹105.85 1.28 USD | ₹109.95 1.33 USD | ₹1.26T 15.27B USD | 7.09 | ₹15.49 0.19 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹95.93 1.16 USD |
+1.29
|
₹1.25T 15.17B USD | ₹911.55K 11.03K USD | ₹95.04 1.15 USD | ₹96.16 1.16 USD | ₹1.25T 15.17B USD | 17.89 | ₹5.36 0.06 USD | ||
| Canara Bank CANBK.BO | ₹137.45 1.66 USD |
+4.25
|
₹1.25T 15.08B USD | ₹8.70M 105.24K USD | ₹131.60 1.59 USD | ₹137.75 1.67 USD | ₹1.25T 15.08B USD | 6.32 | ₹21.73 0.26 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹561.15 6.79 USD |
-0.48
|
₹1.21T 14.65B USD | ₹51.54K 623.56 USD | ₹557.65 6.75 USD | ₹572.10 6.92 USD | ₹1.21T 14.65B USD | 63.40 | ₹8.85 0.11 USD | ||
| REC Limited RECLTD.BO | ₹351.65 4.25 USD |
+2.37
|
₹925.97B 11.2B USD | ₹1.02M 12.3K USD | ₹343.50 4.16 USD | ₹352.80 4.27 USD | ₹925.97B 11.2B USD | 5.69 | ₹61.80 0.75 USD | ||
| IDBI Bank Limited IDBI.BO | ₹75.76 0.92 USD |
+5.46
|
₹814.60B 9.86B USD | ₹560.31K 6.78K USD | ₹72.37 0.88 USD | ₹75.87 0.92 USD | ₹814.60B 9.86B USD | 8.76 | ₹8.64 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹315.00 3.81 USD |
+3.35
|
₹775.28B 9.38B USD | ₹700.91K 8.48K USD | ₹306.70 3.71 USD | ₹315.80 3.82 USD | ₹775.28B 9.38B USD | 19.10 | ₹16.49 0.2 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.38 0.28 USD |
+1.61
|
₹733.81B 8.88B USD | ₹8.73M 105.6K USD | ₹23.03 0.28 USD | ₹23.53 0.28 USD | ₹733.81B 8.88B USD | 20.87 | ₹1.12 0.01 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹147.60 1.79 USD |
+5.62
|
₹671.97B 8.13B USD | ₹653.61K 7.91K USD | ₹140.25 1.7 USD | ₹148.00 1.79 USD | ₹671.97B 8.13B USD | 6.20 | ₹23.77 0.29 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹84.00 1.02 USD |
+5.53
|
₹646.09B 7.82B USD | ₹1.66M 20.08K USD | ₹80.00 0.97 USD | ₹84.15 1.02 USD | ₹646.09B 7.82B USD | 9.21 | ₹9.12 0.11 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹73.64 0.89 USD |
+3.14
|
₹634.11B 7.67B USD | ₹1.57M 19K USD | ₹72.11 0.87 USD | ₹74.49 0.9 USD | ₹634.11B 7.67B USD | 39.17 | ₹1.88 0.02 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹208.50 2.52 USD |
+2.03
|
₹417.40B 5.05B USD | ₹287.87K 3.48K USD | ₹204.20 2.47 USD | ₹209.75 2.54 USD | ₹417.40B 5.05B USD | 10.34 | ₹20.15 0.24 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹208.05 2.52 USD |
+2.61
|
₹335.17B 4.06B USD | ₹346.19K 4.19K USD | ₹203.70 2.46 USD | ₹208.90 2.53 USD | ₹335.17B 4.06B USD | 27.44 | ₹7.58 0.09 USD | ||
| UCO Bank UCOBANK.BO | ₹26.02 0.31 USD |
+3.96
|
₹326.28B 3.95B USD | ₹632.36K 7.65K USD | ₹25.00 0.3 USD | ₹26.09 0.32 USD | ₹326.28B 3.95B USD | 11.77 | ₹2.21 0.03 USD | ||
| Angel One Limited ANGELONE.BO | ₹338.80 4.1 USD |
+4.07
|
₹309.44B 3.74B USD | ₹142.35K 1.72K USD | ₹326.05 3.94 USD | ₹339.30 4.1 USD | ₹309.44B 3.74B USD | 34.36 | ₹9.86 0.12 USD | ||
| Central Bank of India CENTRALBK.BO | ₹31.10 0.38 USD |
+2.24
|
₹281.50B 3.41B USD | ₹545.76K 6.6K USD | ₹30.50 0.37 USD | ₹31.14 0.38 USD | ₹281.50B 3.41B USD | 6.22 | ₹5.00 0.06 USD | ||
| IFCI Limited IFCI.BO | ₹77.18 0.93 USD |
+4.58
|
₹207.95B 2.52B USD | ₹3.22M 39K USD | ₹73.69 0.89 USD | ₹77.38 0.94 USD | ₹207.95B 2.52B USD | 51.79 | ₹1.49 0.02 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹45.84 0.55 USD |
+4.59
|
₹119.99B 1.45B USD | ₹3.10M 37.5K USD | ₹43.91 0.53 USD | ₹46.18 0.56 USD | ₹119.99B 1.45B USD | 8.25 | ₹5.55 0.07 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹120.45 1.46 USD |
+1.3
|
₹107.12B 1.3B USD | ₹443.57K 5.37K USD | ₹118.80 1.44 USD | ₹120.55 1.46 USD | ₹107.12B 1.3B USD | 22.26 | ₹5.41 0.07 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹54.00 0.65 USD |
+3.23
|
₹105.04B 1.27B USD | ₹585.17K 7.08K USD | ₹52.60 0.64 USD | ₹54.57 0.66 USD | ₹105.04B 1.27B USD | 15.38 | ₹3.51 0.04 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹60.15 0.73 USD |
+1.33
|
₹54.71B 661.87M USD | ₹783.85K 9.48K USD | ₹58.68 0.71 USD | ₹61.00 0.74 USD | ₹54.71B 661.87M USD | 22.95 | ₹2.62 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹74.50 0.9 USD |
+0.36
|
₹34.49B 417.29M USD | ₹87.40K 1.06K USD | ₹74.00 0.9 USD | ₹76.99 0.93 USD | ₹34.49B 417.29M USD | 27.90 | ₹2.67 0.03 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹3.09 0.04 USD |
+4.04
|
₹1.83B 22.15M USD | ₹1.73M 20.87K USD | ₹2.85 0.03 USD | ₹3.10 0.04 USD | ₹1.83B 22.15M USD | 0 | -₹0.09 -0.001 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹1.16 0.01 USD |
+2.65
|
₹1.55B 18.76M USD | ₹512.22K 6.2K USD | ₹1.13 0.01 USD | ₹1.17 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.94 0.02 USD |
-0.51
|
₹1.38B 16.71M USD | ₹546.78K 6.62K USD | ₹1.94 0.02 USD | ₹2.00 0.02 USD | ₹1.38B 16.71M USD | 21.55 | ₹0.09 0.001 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.62 0.0075 USD |
+1.64
|
₹1.04B 12.56M USD | ₹2.74M 33.19K USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.38 0.0045 USD |
+2.7
|
₹932.74M 11.28M USD | ₹3.11M 37.58K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹932.74M 11.28M USD | 0.84 | ₹0.45 0.005 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.62 0.0075 USD |
0
|
₹883.58M 10.69M USD | ₹2.48M 29.98K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 62.00 | ₹0.01 0.0001 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.31 0.02 USD |
-0.76
|
₹797.16M 9.64M USD | ₹314.78K 3.81K USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹1.35 0.02 USD |
+1.5
|
₹760.81M 9.2M USD | ₹1.75M 21.21K USD | ₹1.31 0.02 USD | ₹1.38 0.02 USD | ₹760.81M 9.2M USD | 2.36 | ₹0.57 0.006 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹2.11M 25.56K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹545.87M 6.6M USD | 17.00 | ₹0.03 0.0003 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.56 0.0067 USD |
0
|
₹488.05M 5.9M USD | ₹1.03M 12.52K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹488.05M 5.9M USD | 0 | -₹0.04 -0.0004 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹2.61M 31.56K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.36 0.0043 USD |
+5.88
|
₹379.09M 4.59M USD | ₹11.21M 135.61K USD | ₹0.33 0.0039 USD | ₹0.37 0.0044 USD | ₹379.09M 4.59M USD | 36.00 | ₹0.01 0.0001 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.64 0.0077 USD |
-1.54
|
₹336.46M 4.07M USD | ₹217.29K 2.63K USD | ₹0.64 0.0077 USD | ₹0.65 0.0078 USD | ₹336.46M 4.07M USD | 0 | -₹0.07 -0.0008 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.53 0.0064 USD |
+1.92
|
₹291.50M 3.53M USD | ₹868.95K 10.51K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹291.50M 3.53M USD | 0 | -₹1.01 -0.01 USD | ||
| Monotype India Limited MONOT.BO | ₹0.39 0.0047 USD |
-2.5
|
₹274.22M 3.32M USD | ₹719.09K 8.7K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.37 0.0044 USD |
+2.78
|
₹258.00M 3.12M USD | ₹3.36M 40.62K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹258.00M 3.12M USD | 1.47 | ₹0.25 0.003 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.52 0.0062 USD |
0
|
₹244.54M 2.96M USD | ₹741.66K 8.97K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹244.54M 2.96M USD | 8.66 | ₹0.06 0.0007 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.35 0.0042 USD |
-2.78
|
₹204.37M 2.47M USD | ₹790.80K 9.57K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹204.37M 2.47M USD | 0 | -₹0.03 -0.0003 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.51 0.0061 USD |
+2
|
₹169.03M 2.05M USD | ₹195.46K 2.36K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹169.03M 2.05M USD | 25.50 | ₹0.02 0.0002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹885.95 10.72 USD |
+1.73
|
₹5.51T 66.63B USD | ₹224.17K 2.71K USD | ₹873.00 10.56 USD | ₹888.50 10.75 USD | ₹5.51T 66.63B USD | 30.55 | ₹29.00 0.35 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,692.80 20.48 USD |
+1.31
|
₹2.71T 32.74B USD | ₹315.74K 3.82K USD | ₹1,674.60 20.26 USD | ₹1,696.45 20.52 USD | ₹2.71T 32.74B USD | 27.75 | ₹60.99 0.74 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,768.00 21.39 USD |
+0.12
|
₹1.77T 21.46B USD | ₹9.14K 110.62 USD | ₹1,764.00 21.34 USD | ₹1,781.75 21.56 USD | ₹1.77T 21.46B USD | 72.04 | ₹24.54 0.3 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹435.15 5.26 USD |
+1.52
|
₹1.44T 17.37B USD | ₹216.62K 2.62K USD | ₹429.75 5.2 USD | ₹437.90 5.3 USD | ₹1.44T 17.37B USD | 5.54 | ₹78.50 0.95 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,496.10 18.1 USD |
+2.55
|
₹1.28T 15.43B USD | ₹57.95K 701.1 USD | ₹1,462.00 17.69 USD | ₹1,498.00 18.12 USD | ₹1.28T 15.43B USD | 24.18 | ₹61.86 0.75 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,002.10 36.32 USD |
+1.28
|
₹1.21T 14.58B USD | ₹27.95K 338.18 USD | ₹2,943.00 35.61 USD | ₹3,006.10 36.37 USD | ₹1.21T 14.58B USD | 11.37 | ₹263.82 3.19 USD | ||
| Indian Bank INDIANB.BO | ₹875.50 10.59 USD |
+3.89
|
₹1.18T 14.27B USD | ₹133.26K 1.61K USD | ₹845.00 10.22 USD | ₹876.60 10.61 USD | ₹1.18T 14.27B USD | 10.07 | ₹86.88 1.05 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,240.00 123.89 USD |
+3.7
|
₹1.14T 13.79B USD | ₹2.28K 27.63 USD | ₹9,940.05 120.26 USD | ₹10,287.25 124.46 USD | ₹1.14T 13.79B USD | 12.96 | ₹789.70 9.55 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,502.00 30.27 USD |
+2.17
|
₹1.07T 12.98B USD | ₹16.24K 196.46 USD | ₹2,449.80 29.64 USD | ₹2,509.20 30.36 USD | ₹1.07T 12.98B USD | 37.56 | ₹66.61 0.81 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹351.65 4.25 USD |
+2.22
|
₹921.95B 11.15B USD | ₹100.48K 1.22K USD | ₹344.00 4.16 USD | ₹352.40 4.26 USD | ₹921.95B 11.15B USD | 24.69 | ₹14.24 0.17 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,777.05 21.5 USD |
+2.21
|
₹886.94B 10.73B USD | ₹225.32K 2.73K USD | ₹1,737.95 21.03 USD | ₹1,802.15 21.8 USD | ₹886.94B 10.73B USD | 32.14 | ₹55.29 0.67 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹978.90 11.84 USD |
+2.14
|
₹732.57B 8.86B USD | ₹19.56K 236.63 USD | ₹958.40 11.6 USD | ₹979.80 11.85 USD | ₹732.57B 8.86B USD | 27.98 | ₹34.98 0.42 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹924.15 11.18 USD |
+3.27
|
₹720.04B 8.71B USD | ₹582.94K 7.05K USD | ₹894.90 10.83 USD | ₹927.80 11.22 USD | ₹720.04B 8.71B USD | 80.71 | ₹11.45 0.14 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,827.00 34.2 USD |
+0.13
|
₹719.51B 8.7B USD | ₹152.18K 1.84K USD | ₹2,798.00 33.85 USD | ₹2,914.40 35.26 USD | ₹719.51B 8.7B USD | 54.12 | ₹52.23 0.63 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,504.00 18.2 USD |
-0.48
|
₹694.91B 8.41B USD | ₹284.25K 3.44K USD | ₹1,478.50 17.89 USD | ₹1,535.20 18.57 USD | ₹694.91B 8.41B USD | 103.65 | ₹14.51 0.18 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,086.40 13.14 USD |
+2.91
|
₹693.65B 8.39B USD | ₹468.55K 5.67K USD | ₹1,050.05 12.7 USD | ₹1,088.25 13.17 USD | ₹693.65B 8.39B USD | 45.93 | ₹23.65 0.29 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹474.55 5.74 USD |
-0.19
|
₹687.96B 8.32B USD | ₹40.66K 491.92 USD | ₹473.40 5.73 USD | ₹482.40 5.84 USD | ₹687.96B 8.32B USD | 43.02 | ₹11.03 0.13 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹387.60 4.69 USD |
+0.71
|
₹680.01B 8.23B USD | ₹9.30K 112.47 USD | ₹383.50 4.64 USD | ₹389.25 4.71 USD | ₹680.01B 8.23B USD | 7.03 | ₹55.07 0.67 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹585.00 7.08 USD |
+1.85
|
₹556.69B 6.74B USD | ₹14.76K 178.52 USD | ₹575.85 6.97 USD | ₹585.95 7.09 USD | ₹556.69B 6.74B USD | 25.72 | ₹22.74 0.28 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,596.85 19.32 USD |
+1.18
|
₹548.43B 6.64B USD | ₹3.83K 46.28 USD | ₹1,574.65 19.05 USD | ₹1,604.45 19.41 USD | ₹548.43B 6.64B USD | 673.77 | ₹2.37 0.03 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹864.80 10.46 USD |
+5.38
|
₹520.65B 6.3B USD | ₹91.65K 1.11K USD | ₹828.05 10.02 USD | ₹866.65 10.49 USD | ₹520.65B 6.3B USD | 26.34 | ₹32.83 0.4 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,178.60 50.55 USD |
+2.91
|
₹460.54B 5.57B USD | ₹2.32K 28.09 USD | ₹4,089.35 49.47 USD | ₹4,200.00 50.81 USD | ₹460.54B 5.57B USD | 22.37 | ₹186.79 2.26 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹472.00 5.71 USD |
+3.44
|
₹400.83B 4.85B USD | ₹4.45K 53.81 USD | ₹457.85 5.54 USD | ₹472.00 5.71 USD | ₹400.83B 4.85B USD | 7.66 | ₹61.60 0.75 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹285.45 3.45 USD |
+1.67
|
₹396.63B 4.8B USD | ₹61.32K 741.83 USD | ₹280.85 3.4 USD | ₹285.50 3.45 USD | ₹396.63B 4.8B USD | 16.10 | ₹17.72 0.21 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹384.35 4.65 USD |
+0.8
|
₹336.56B 4.07B USD | ₹56.27K 680.74 USD | ₹381.60 4.62 USD | ₹386.25 4.67 USD | ₹336.56B 4.07B USD | 56.27 | ₹6.83 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹663.30 8.02 USD |
+2.34
|
₹335.60B 4.06B USD | ₹14.37K 173.87 USD | ₹648.85 7.85 USD | ₹665.50 8.05 USD | ₹335.60B 4.06B USD | 82.50 | ₹8.04 0.1 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹522.90 6.33 USD |
+0.94
|
₹307.68B 3.72B USD | ₹250.57K 3.03K USD | ₹511.45 6.19 USD | ₹525.00 6.35 USD | ₹307.68B 3.72B USD | 55.15 | ₹9.48 0.11 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,063.65 12.87 USD |
+1.77
|
₹307.58B 3.72B USD | ₹19.91K 240.87 USD | ₹1,038.80 12.57 USD | ₹1,067.10 12.91 USD | ₹307.58B 3.72B USD | 31.60 | ₹33.65 0.41 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹552.50 6.68 USD |
+2.27
|
₹303.91B 3.68B USD | ₹20.29K 245.51 USD | ₹540.50 6.54 USD | ₹553.75 6.7 USD | ₹303.91B 3.68B USD | 5.54 | ₹99.72 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹307.05 3.71 USD |
+2.73
|
₹288.42B 3.49B USD | ₹278.17K 3.37K USD | ₹301.15 3.64 USD | ₹307.80 3.72 USD | ₹288.42B 3.49B USD | 26.19 | ₹11.72 0.14 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,729.90 20.93 USD |
-1.35
|
₹287.23B 3.48B USD | ₹17.22K 208.33 USD | ₹1,710.05 20.69 USD | ₹1,767.95 21.39 USD | ₹287.23B 3.48B USD | 73.61 | ₹23.50 0.28 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,872.15 46.85 USD |
+1.78
|
₹283.17B 3.43B USD | ₹1.60K 19.36 USD | ₹3,804.65 46.03 USD | ₹3,877.25 46.91 USD | ₹283.17B 3.43B USD | 37.72 | ₹102.65 1.24 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹287.55 3.48 USD |
+2.04
|
₹277.89B 3.36B USD | ₹140.10K 1.69K USD | ₹281.80 3.41 USD | ₹287.80 3.48 USD | ₹277.89B 3.36B USD | 12.09 | ₹23.78 0.29 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,456.30 17.62 USD |
+3.11
|
₹273.46B 3.31B USD | ₹7.95K 96.16 USD | ₹1,413.00 17.09 USD | ₹1,460.85 17.67 USD | ₹273.46B 3.31B USD | 11.19 | ₹130.08 1.57 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹986.65 11.94 USD |
+1.63
|
₹257.11B 3.11B USD | ₹10.06K 121.7 USD | ₹973.35 11.78 USD | ₹998.00 12.07 USD | ₹257.11B 3.11B USD | 11.24 | ₹87.76 1.06 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹150.50 1.82 USD |
+0.53
|
₹248.02B 3B USD | ₹23.97K 289.96 USD | ₹149.30 1.81 USD | ₹151.40 1.83 USD | ₹248.02B 3B USD | 17.58 | ₹8.56 0.1 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹361.00 4.37 USD |
+4.41
|
₹223.61B 2.71B USD | ₹528.07K 6.39K USD | ₹345.90 4.18 USD | ₹362.00 4.38 USD | ₹223.61B 2.71B USD | 25.58 | ₹14.11 0.17 USD | ||
| IIFL Finance Limited IIFL.BO | ₹507.05 6.13 USD |
+3.09
|
₹215.61B 2.61B USD | ₹76.21K 922.06 USD | ₹491.85 5.95 USD | ₹511.15 6.18 USD | ₹215.61B 2.61B USD | 13.08 | ₹38.76 0.47 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,271.60 15.38 USD |
+2.14
|
₹203.56B 2.46B USD | ₹8.27K 100.03 USD | ₹1,247.00 15.09 USD | ₹1,273.50 15.41 USD | ₹203.56B 2.46B USD | 150.12 | ₹8.47 0.1 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹203.00 2.46 USD |
+2.14
|
₹195.32B 2.36B USD | ₹92.59K 1.12K USD | ₹198.40 2.4 USD | ₹203.50 2.46 USD | ₹195.32B 2.36B USD | 20.05 | ₹10.12 0.12 USD | ||
| City Union Bank Limited CUB.BO | ₹257.15 3.11 USD |
+4.13
|
₹191.09B 2.31B USD | ₹126.30K 1.53K USD | ₹246.00 2.98 USD | ₹257.95 3.12 USD | ₹191.09B 2.31B USD | 14.42 | ₹17.83 0.22 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹157.30 1.9 USD |
+6.18
|
₹173.22B 2.1B USD | ₹552.95K 6.69K USD | ₹148.90 1.8 USD | ₹157.75 1.91 USD | ₹173.22B 2.1B USD | 8.03 | ₹19.57 0.24 USD | ||
| Punjab & Sind Bank PSB.BO | ₹24.34 0.29 USD |
+5.37
|
₹172.71B 2.09B USD | ₹94.14K 1.14K USD | ₹23.13 0.28 USD | ₹24.34 0.29 USD | ₹172.71B 2.09B USD | 13.08 | ₹1.86 0.02 USD | ||
| Choice International Limited CHOICEIN.BO | ₹653.40 7.91 USD |
+0.76
|
₹145.56B 1.76B USD | ₹6.94K 83.93 USD | ₹649.20 7.85 USD | ₹657.25 7.95 USD | ₹145.56B 1.76B USD | 58.23 | ₹11.22 0.14 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,278.35 148.55 USD |
+0.96
|
₹140.32B 1.7B USD | ₹71.00 0.86 USD | ₹12,247.00 148.17 USD | ₹12,399.00 150.01 USD | ₹140.32B 1.7B USD | 39.25 | ₹312.76 3.78 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹251.90 3.05 USD |
-1.56
|
₹126.14B 1.53B USD | ₹44.29K 535.8 USD | ₹248.20 3 USD | ₹271.25 3.28 USD | ₹126.14B 1.53B USD | 13.37 | ₹18.83 0.23 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹930.00 11.25 USD |
+1.79
|
₹119.53B 1.45B USD | ₹2.76K 33.37 USD | ₹911.55 11.03 USD | ₹930.50 11.26 USD | ₹119.53B 1.45B USD | 29.58 | ₹31.43 0.38 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹119.45 1.45 USD |
+1.53
|
₹114.23B 1.38B USD | ₹100.50K 1.22K USD | ₹118.75 1.44 USD | ₹120.40 1.46 USD | ₹114.23B 1.38B USD | 10.06 | ₹11.87 0.14 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,078.85 13.05 USD |
+3.1
|
₹112.70B 1.36B USD | ₹6.64K 80.27 USD | ₹1,042.95 12.62 USD | ₹1,084.20 13.12 USD | ₹112.70B 1.36B USD | 20.91 | ₹51.59 0.62 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||