Le pays : Inde Bourse : BSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (168)
- {{country.name}}
- Tous les pays
- Inde (168)
BSE (168)
- {{item.name}}
- Tous marchés
- BSE (168)
- NSE (187)
Services financiers (168)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $797.3 9.65 USD |
+0.11
|
$7.12T 86.1B USD | $250.35K 3.03K USD | $791.4 9.57 USD | $800 9.68 USD | $7.12T 86.1B USD | 9.17 | $86.89 1.05 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.85 1.69 USD |
-0.29
|
$1.83T 22.11B USD | $1.02M 12.28K USD | $139.15 1.68 USD | $142.2 1.72 USD | $1.83T 22.11B USD | 28.08 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $243.3 2.94 USD |
+0.1
|
$1.26T 15.22B USD | $889.53K 10.76K USD | $241.25 2.92 USD | $244.5 2.96 USD | $1.26T 15.22B USD | 6.07 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $102.3 1.24 USD |
+0.05
|
$1.18T 14.22B USD | $558.93K 6.76K USD | $101.5 1.23 USD | $103.15 1.25 USD | $1.18T 14.22B USD | 6.23 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $141 1.71 USD |
-1.4
|
$1.08T 13.02B USD | $275.24K 3.33K USD | $140.15 1.7 USD | $144 1.74 USD | $1.08T 13.02B USD | 5.96 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $408.3 4.94 USD |
+1.32
|
$1.08T 13.01B USD | $192.03K 2.32K USD | $401.6 4.86 USD | $410.3 4.96 USD | $1.08T 13.01B USD | 6.78 | $60.21 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $93.97 1.14 USD |
+0.72
|
$1.01T 12.22B USD | $783.49K 9.48K USD | $92.8 1.12 USD | $96.72 1.17 USD | $1.01T 12.22B USD | 13.23 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $110.81 1.34 USD |
-0.06
|
$1.01T 12.16B USD | $887.71K 10.74K USD | $109.94 1.33 USD | $112 1.36 USD | $1.01T 12.16B USD | 5.72 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $37.78 0.46 USD |
-0.58
|
$727.51B 8.8B USD | $604.25K 7.31K USD | $37.66 0.46 USD | $38.54 0.47 USD | $727.51B 8.8B USD | 21.10 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.31 0.26 USD |
+0.95
|
$668.3B 8.09B USD | $9.81M 118.64K USD | $21.08 0.26 USD | $21.35 0.26 USD | $668.3B 8.09B USD | 27.32 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $824.15 9.97 USD |
+2.41
|
$642.38B 7.77B USD | $297.82K 3.6K USD | $803.05 9.72 USD | $826.6 10 USD | $642.38B 7.77B USD | 24.91 | $33.08 0.4 USD | |
| Bank of India Limited BANKINDIA.BO | $119.15 1.44 USD |
-0.67
|
$542.45B 6.56B USD | $441.45K 5.34K USD | $118.5 1.43 USD | $121.45 1.47 USD | $542.45B 6.56B USD | 5.68 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.86 0.82 USD |
-0.19
|
$497.45B 6.02B USD | $1.18M 14.33K USD | $67.31 0.81 USD | $68.47 0.83 USD | $497.45B 6.02B USD | 25.51 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $239.65 2.9 USD |
+1.03
|
$479.84B 5.81B USD | $215.54K 2.61K USD | $236.9 2.87 USD | $240.75 2.91 USD | $479.84B 5.81B USD | 17.72 | $13.52 0.16 USD | |
| UCO Bank UCOBANK.BO | $31.28 0.38 USD |
+0.1
|
$392.24B 4.75B USD | $764.11K 9.24K USD | $31.2 0.38 USD | $31.67 0.38 USD | $392.24B 4.75B USD | 15.18 | $2.06 0.02 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.99 0.62 USD |
-0.33
|
$392.19B 4.74B USD | $238.92K 2.89K USD | $50.93 0.62 USD | $51.51 0.62 USD | $392.19B 4.74B USD | 6.78 | $7.51 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $37.51 0.45 USD |
+0.03
|
$339.52B 4.11B USD | $582.56K 7.05K USD | $37.3 0.45 USD | $37.88 0.46 USD | $339.52B 4.11B USD | 8.28 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $170.95 2.07 USD |
+1.09
|
$275.4B 3.33B USD | $186.34K 2.25K USD | $168.6 2.04 USD | $171.95 2.08 USD | $275.4B 3.33B USD | 10.02 | $17.05 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.79 0.37 USD |
-0.23
|
$218.47B 2.64B USD | $137.86K 1.67K USD | $30.65 0.37 USD | $31.23 0.38 USD | $218.47B 2.64B USD | 20.52 | $1.5 0.02 USD | |
| IFCI Limited IFCI.BO | $71.77 0.87 USD |
+2.27
|
$193.37B 2.34B USD | $26.41M 319.49K USD | $70.51 0.85 USD | $74.5 0.9 USD | $193.37B 2.34B USD | 110.41 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $215.8 2.61 USD |
+3.87
|
$131.37B 1.59B USD | $880.4K 10.65K USD | $207.15 2.51 USD | $217 2.63 USD | $131.37B 1.59B USD | 18.35 | $11.76 0.14 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.9 1.31 USD |
+2.22
|
$99.42B 1.2B USD | $253.2K 3.06K USD | $105.69 1.28 USD | $108.79 1.32 USD | $99.42B 1.2B USD | 18.57 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $43.61 0.53 USD |
-1.91
|
$84.39B 1.02B USD | $919.44K 11.12K USD | $43.11 0.52 USD | $44.93 0.54 USD | $84.39B 1.02B USD | 11.75 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.37 0.34 USD |
-1.63
|
$74.22B 898M USD | $619.73K 7.5K USD | $28.25 0.34 USD | $29.07 0.35 USD | $74.22B 898M USD | 5.69 | $4.98 0.06 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.62 0.02 USD |
0
|
$1.7B 20.58M USD | $422.97K 5.12K USD | $1.62 0.02 USD | $1.66 0.02 USD | $1.7B 20.58M USD | 81.00 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.15 0.01 USD |
+2.68
|
$1B 12.13M USD | $48.69M 589.01K USD | $1.13 0.01 USD | $1.17 0.01 USD | $1B 12.13M USD | 14.37 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,928.9 23.34 USD |
+0.27
|
$14.77T 178.71B USD | $285.38K 3.45K USD | $1,907.1 23.07 USD | $1,940.75 23.48 USD | $14.77T 178.71B USD | 20.88 | $92.34 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,456.65 17.62 USD |
+0.2
|
$10.39T 125.69B USD | $107.81K 1.3K USD | $1,445.05 17.48 USD | $1,463 17.7 USD | $10.39T 125.69B USD | 20.49 | $71.09 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,203.9 111.35 USD |
-0.72
|
$5.71T 69.13B USD | $22.72K 274.91 USD | $9,160 110.82 USD | $9,280 112.27 USD | $5.71T 69.13B USD | 34.35 | $267.93 3.24 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,084.3 25.22 USD |
+0.5
|
$4.14T 50.15B USD | $121.8K 1.47K USD | $2,055.5 24.87 USD | $2,095 25.35 USD | $4.14T 50.15B USD | 18.71 | $111.37 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,201.9 14.54 USD |
+0.64
|
$3.73T 45.08B USD | $73.35K 887.41 USD | $1,189.05 14.39 USD | $1,208.95 14.63 USD | $3.73T 45.08B USD | 13.32 | $90.17 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,010.8 24.33 USD |
-0.51
|
$3.21T 38.8B USD | $24.3K 293.93 USD | $2,000.5 24.2 USD | $2,037.95 24.66 USD | $3.21T 38.8B USD | 36.57 | $54.97 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,825.65 22.09 USD |
+1
|
$1.83T 22.14B USD | $26.2K 316.94 USD | $1,801.05 21.79 USD | $1,830 22.14 USD | $1.83T 22.14B USD | 75.94 | $24.04 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $782.3 9.46 USD |
-0.85
|
$1.68T 20.38B USD | $27.35K 330.94 USD | $778.8 9.42 USD | $791 9.57 USD | $1.68T 20.38B USD | 92.68 | $8.44 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,330.55 161.28 USD |
-2.15
|
$1.48T 17.95B USD | $3.18K 38.41 USD | $13,284.95 160.73 USD | $13,929.95 168.53 USD | $1.48T 17.95B USD | 19.76 | $674.33 8.16 USD | |
| Power Finance Corporation Limited PFC.BO | $413.4 5 USD |
+0.46
|
$1.36T 16.51B USD | $91.84K 1.11K USD | $408.5 4.94 USD | $415.95 5.03 USD | $1.36T 16.51B USD | 5.93 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,607.1 19.44 USD |
-2.46
|
$1.35T 16.35B USD | $40.13K 485.52 USD | $1,601.2 19.37 USD | $1,656.6 20.04 USD | $1.35T 16.35B USD | 31.77 | $50.58 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,844.7 58.61 USD |
+0.37
|
$1.04T 12.54B USD | $3.66K 44.27 USD | $4,787.5 57.92 USD | $4,864.15 58.85 USD | $1.04T 12.54B USD | 42.17 | $114.88 1.39 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $668.2 8.08 USD |
+1.53
|
$965.95B 11.69B USD | $54.69K 661.67 USD | $658.2 7.96 USD | $676 8.18 USD | $965.95B 11.69B USD | 81.88 | $8.16 0.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,855.8 22.45 USD |
+0.51
|
$920.21B 11.13B USD | $9.62K 116.34 USD | $1,841 22.27 USD | $1,863.95 22.55 USD | $920.21B 11.13B USD | 36.54 | $50.78 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $913.9 11.06 USD |
+0.58
|
$869.56B 10.52B USD | $27.93K 337.94 USD | $895 10.83 USD | $915.6 11.08 USD | $869.56B 10.52B USD | 45.30 | $20.17 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,065.85 24.99 USD |
-1.24
|
$829.36B 10.03B USD | $21.55K 260.76 USD | $2,059.55 24.92 USD | $2,107.45 25.5 USD | $829.36B 10.03B USD | 15.55 | $132.83 1.61 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,787.7 21.63 USD |
+2.56
|
$818.71B 9.91B USD | $16.61K 200.93 USD | $1,753.1 21.21 USD | $1,797 21.74 USD | $818.71B 9.91B USD | 233.07 | $7.67 0.09 USD | |
| Indian Bank INDIANB.BO | $601.25 7.27 USD |
-1.09
|
$809.86B 9.8B USD | $31.93K 386.26 USD | $597.05 7.22 USD | $611.1 7.39 USD | $809.86B 9.8B USD | 7.19 | $83.59 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $408.6 4.94 USD |
-0.87
|
$716.85B 8.67B USD | $46.54K 563.1 USD | $406.85 4.92 USD | $416.65 5.04 USD | $716.85B 8.67B USD | 10.69 | $38.21 0.46 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $221.3 2.68 USD |
+1.14
|
$577.39B 6.99B USD | $131.42K 1.59K USD | $219.2 2.65 USD | $223.1 2.7 USD | $577.39B 6.99B USD | 17.53 | $12.62 0.15 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,097.4 61.67 USD |
+2.43
|
$562.19B 6.8B USD | $2.03K 24.58 USD | $4,960 60.01 USD | $5,107.75 61.8 USD | $562.19B 6.8B USD | 29.86 | $170.69 2.07 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $698.25 8.45 USD |
-1.17
|
$519.96B 6.29B USD | $33.21K 401.77 USD | $695.4 8.41 USD | $708.85 8.58 USD | $519.96B 6.29B USD | 24.70 | $28.26 0.34 USD | |
| Max Financial Services Limited MFSL.BO | $1,490.65 18.03 USD |
-0.74
|
$514.45B 6.22B USD | $21.8K 263.68 USD | $1,439.75 17.42 USD | $1,505 18.21 USD | $514.45B 6.22B USD | 155.11 | $9.61 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $201.1 2.43 USD |
-0.25
|
$493.78B 5.97B USD | $211.71K 2.56K USD | $199.65 2.42 USD | $203.6 2.46 USD | $493.78B 5.97B USD | 11.97 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $809.85 9.8 USD |
+2.68
|
$485.35B 5.87B USD | $235.2K 2.85K USD | $788.75 9.54 USD | $826 9.99 USD | $485.35B 5.87B USD | 19.74 | $41.02 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $732.35 8.86 USD |
-0.33
|
$464.91B 5.62B USD | $8.61K 104.2 USD | $727.75 8.8 USD | $738.75 8.94 USD | $464.91B 5.62B USD | 36.50 | $20.06 0.24 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $5,261.45 63.65 USD |
+0.02
|
$384.77B 4.66B USD | $1.83K 22.1 USD | $5,200.05 62.91 USD | $5,311 64.25 USD | $384.77B 4.66B USD | 54.35 | $96.8 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,924.4 23.28 USD |
-1.42
|
$361.36B 4.37B USD | $2.86K 34.64 USD | $1,907.1 23.07 USD | $1,975.9 23.91 USD | $361.36B 4.37B USD | 16.62 | $115.76 1.4 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,574.2 79.54 USD |
+1.7
|
$334.65B 4.05B USD | $31.72K 383.81 USD | $6,477.55 78.37 USD | $6,665 80.64 USD | $334.65B 4.05B USD | 59.81 | $109.9 1.33 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $263.05 3.18 USD |
-0.02
|
$333.85B 4.04B USD | $51.19K 619.31 USD | $261.15 3.16 USD | $264.3 3.2 USD | $333.85B 4.04B USD | 14.76 | $17.81 0.22 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,539.95 79.12 USD |
+2.01
|
$330.89B 4B USD | $4.54K 54.95 USD | $6,390 77.31 USD | $6,560 79.37 USD | $330.89B 4B USD | 106.25 | $61.55 0.74 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $595.7 7.21 USD |
+0.27
|
$327.7B 3.96B USD | $43.33K 524.18 USD | $591.15 7.15 USD | $599.9 7.26 USD | $327.7B 3.96B USD | 6.02 | $98.92 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $403.4 4.88 USD |
+0.56
|
$311.93B 3.77B USD | $164.21K 1.99K USD | $401.45 4.86 USD | $407 4.92 USD | $311.93B 3.77B USD | 0 | -$1.28 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $187.15 2.26 USD |
+0.48
|
$308.42B 3.73B USD | $70.27K 850.1 USD | $185.15 2.24 USD | $188.1 2.28 USD | $308.42B 3.73B USD | 29.70 | $6.3 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $479 5.8 USD |
+0.55
|
$281.55B 3.41B USD | $78.02K 943.85 USD | $472.1 5.71 USD | $485.45 5.87 USD | $281.55B 3.41B USD | 44.10 | $10.86 0.13 USD | |
| Angel One Limited ANGELONE.BO | $3,002.1 36.32 USD |
-0.55
|
$271.62B 3.29B USD | $64.11K 775.6 USD | $2,982.25 36.08 USD | $3,048.95 36.89 USD | $271.62B 3.29B USD | 23.67 | $126.78 1.53 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,042.95 12.62 USD |
-0.22
|
$271.38B 3.28B USD | $8.1K 98.01 USD | $1,028 12.44 USD | $1,051 12.72 USD | $271.38B 3.28B USD | 14.05 | $74.21 0.9 USD | |
| Piramal Enterprises Limited PEL.BO | $1,098 13.28 USD |
+1.23
|
$247.99B 3B USD | $9.85K 119.19 USD | $1,084.75 13.12 USD | $1,101.95 13.33 USD | $247.99B 3B USD | 51.38 | $21.37 0.26 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $724.55 8.77 USD |
-1.56
|
$209.06B 2.53B USD | $8.25K 99.82 USD | $722 8.73 USD | $740.2 8.96 USD | $209.06B 2.53B USD | 22.52 | $32.17 0.39 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $231.8 2.8 USD |
-0.06
|
$196.2B 2.37B USD | $61.2K 740.42 USD | $231 2.79 USD | $233.3 2.82 USD | $196.2B 2.37B USD | 16.30 | $14.22 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,167.5 14.12 USD |
-1.58
|
$186.49B 2.26B USD | $19.16K 231.84 USD | $1,161 14.05 USD | $1,186 14.35 USD | $186.49B 2.26B USD | 35.14 | $33.22 0.4 USD | |
| IIFL Finance Limited IIFL.BO | $427.45 5.17 USD |
+1.42
|
$181.61B 2.2B USD | $62.84K 760.25 USD | $420.8 5.09 USD | $430.55 5.21 USD | $181.61B 2.2B USD | 49.01 | $8.72 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $221.25 2.68 USD |
-0.58
|
$178.11B 2.15B USD | $72.35K 875.25 USD | $218.2 2.64 USD | $224.2 2.71 USD | $178.11B 2.15B USD | 9.17 | $24.12 0.29 USD | |
| Indian Energy Exchange Limited IEX.BO | $199.7 2.42 USD |
+1.01
|
$177.58B 2.15B USD | $149.6K 1.81K USD | $196.05 2.37 USD | $200.5 2.43 USD | $177.58B 2.15B USD | 41.43 | $4.82 0.06 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $333.25 4.03 USD |
-1.94
|
$166.56B 2.02B USD | $31.57K 381.93 USD | $332.05 4.02 USD | $340 4.11 USD | $166.56B 2.02B USD | 22.18 | $15.02 0.18 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,876.6 22.7 USD |
-0.93
|
$155.8B 1.88B USD | $1.76K 21.31 USD | $1,858.7 22.49 USD | $1,908 23.08 USD | $155.8B 1.88B USD | 51.86 | $36.18 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,175.55 14.22 USD |
-1.82
|
$150.49B 1.82B USD | $7.94K 96.01 USD | $1,171 14.17 USD | $1,205.4 14.58 USD | $150.49B 1.82B USD | 20.58 | $57.11 0.69 USD | |
| City Union Bank Limited CUB.BO | $193.95 2.35 USD |
-0.03
|
$143.84B 1.74B USD | $32.47K 392.77 USD | $192.05 2.32 USD | $195.75 2.37 USD | $143.84B 1.74B USD | 12.86 | $15.07 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,811.2 21.91 USD |
+0.29
|
$143.37B 1.73B USD | $1.74K 21.06 USD | $1,796.6 21.74 USD | $1,823.95 22.07 USD | $143.37B 1.73B USD | 25.13 | $72.06 0.87 USD | |
| Choice International Limited CHOICEIN.BO | $705 8.53 USD |
-0.8
|
$140.76B 1.7B USD | $14.1K 170.6 USD | $703 8.51 USD | $714.85 8.65 USD | $140.76B 1.7B USD | 254.51 | $2.77 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,196.35 14.47 USD |
+1.79
|
$123.42B 1.49B USD | $4.1K 49.55 USD | $1,170.5 14.16 USD | $1,203.45 14.56 USD | $123.42B 1.49B USD | 28.43 | $42.08 0.51 USD | |
| JM Financial Limited JMFINANCIL.BO | $126.25 1.53 USD |
-1.94
|
$120.68B 1.46B USD | $381.64K 4.62K USD | $125.55 1.52 USD | $131.5 1.59 USD | $120.68B 1.46B USD | 14.73 | $8.57 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $100.01 1.21 USD |
-1.23
|
$110.13B 1.33B USD | $198.85K 2.41K USD | $99.61 1.21 USD | $101.54 1.23 USD | $110.13B 1.33B USD | 5.28 | $18.91 0.23 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $779 9.42 USD |
+1.39
|
$103.73B 1.25B USD | $28.63K 346.42 USD | $766 9.27 USD | $785.35 9.5 USD | $103.73B 1.25B USD | 12.09 | $64.39 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $232.8 2.82 USD |
-0.26
|
$76.98B 931.28M USD | $14.31K 173.15 USD | $232.35 2.81 USD | $242.15 2.93 USD | $76.98B 931.28M USD | 61.58 | $3.78 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $196.2 2.37 USD |
+0.15
|
$74.15B 897.11M USD | $270.08K 3.27K USD | $194.9 2.36 USD | $198.25 2.4 USD | $74.15B 897.11M USD | 5.83 | $33.64 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.64 0.77 USD |
-0.42
|
$72.56B 877.91M USD | $225.15K 2.72K USD | $62.86 0.76 USD | $64.09 0.78 USD | $72.56B 877.91M USD | 49.33 | $1.29 0.02 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| ICRA Limited ICRA.BO | $6,534.6 79.06 USD |
+1.88
|
$62.87B 760.58M USD | $337 4.08 USD | $6,498.5 78.62 USD | $6,720 81.3 USD | $62.87B 760.58M USD | 39.03 | $167.4 2.03 USD | |
| CSB Bank Limited CSBBANK.BO | $365.75 4.42 USD |
-1.88
|
$61.93B 749.23M USD | $22.11K 267.48 USD | $364.05 4.4 USD | $375.45 4.54 USD | $61.93B 749.23M USD | 10.68 | $34.22 0.41 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,710 56.98 USD |
-0.36
|
$52.21B 631.66M USD | $1.26K 15.18 USD | $4,688.05 56.72 USD | $4,725 57.16 USD | $52.21B 631.66M USD | 52.99 | $88.87 1.08 USD | |
| CARE Ratings Limited CARERATING.BO | $1,705.1 20.63 USD |
+2.2
|
$51.04B 617.47M USD | $7.96K 96.34 USD | $1,668.35 20.18 USD | $1,758.1 21.27 USD | $51.04B 617.47M USD | 37.30 | $45.71 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $291.25 3.52 USD |
-0.17
|
$47.5B 574.7M USD | $17.6K 212.97 USD | $289.35 3.5 USD | $298.9 3.62 USD | $47.5B 574.7M USD | 16.66 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $339 4.1 USD |
+0.46
|
$46.22B 559.21M USD | $29.94K 362.18 USD | $332.05 4.02 USD | $342 4.14 USD | $46.22B 559.21M USD | 90.40 | $3.75 0.05 USD | |
| DCB Bank Limited DCBBANK.BO | $145.6 1.76 USD |
+1.82
|
$45.78B 553.86M USD | $249.36K 3.02K USD | $142.2 1.72 USD | $147.4 1.78 USD | $45.78B 553.86M USD | 7.47 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.BO | $175.8 2.13 USD |
-1.65
|
$38.36B 464.13M USD | $23.72K 286.94 USD | $173 2.09 USD | $181.15 2.19 USD | $38.36B 464.13M USD | 11.79 | $14.91 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,969.35 84.32 USD |
-1.67
|
$35.8B 433.07M USD | $2.07K 25.02 USD | $6,790.05 82.15 USD | $7,069.95 85.53 USD | $35.8B 433.07M USD | 48.43 | $143.88 1.74 USD | |
| Dhani Services Limited DHANI.BO | $59.13 0.72 USD |
-2.23
|
$34.44B 416.67M USD | $258.73K 3.13K USD | $58.9 0.71 USD | $60.83 0.74 USD | $34.44B 416.67M USD | 0 | -$0.95 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}