Le pays : Inde Bourse : BSE Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (44)
- {{country.name}}
- Tous les pays
- Inde (44)
BSE (44)
- {{item.name}}
- Tous marchés
- BSE (44)
- NSE (56)
Services financiers (44)
- {{item.name}}
- Tous secteur
- Services financiers (44)
Marchés des Capitaux (44)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhani Services Limited DHANI.BO | $56.3 0.68 USD |
+3.19
|
$35.21B 425.96M USD | $101.05K 1.22K USD | $55.21 0.67 USD | $57.22 0.69 USD | $35.21B 425.96M USD | 0 | -$2.55 -0.03 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.42 0.02 USD |
+0.71
|
$1.53B 18.55M USD | $246.86K 2.99K USD | $1.41 0.02 USD | $1.45 0.02 USD | $1.53B 18.55M USD | 11.83 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $578.7 7 USD |
+2.03
|
$364.37B 4.41B USD | $71.55K 865.61 USD | $574.05 6.95 USD | $589.2 7.13 USD | $364.37B 4.41B USD | 10.71 | $54 0.65 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,120.15 74.04 USD |
+2.46
|
$309.65B 3.75B USD | $1.1K 13.33 USD | $5,994.9 72.53 USD | $6,204.45 75.06 USD | $309.65B 3.75B USD | 92.30 | $66.3 0.8 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,231 26.99 USD |
+4.78
|
$216.27B 2.62B USD | $59.85K 724.1 USD | $2,167.95 26.23 USD | $2,269.5 27.46 USD | $216.27B 2.62B USD | 15.01 | $148.61 1.8 USD | |
| Indian Energy Exchange Limited IEX.BO | $178.45 2.16 USD |
+2.65
|
$163.02B 1.97B USD | $255.41K 3.09K USD | $174.2 2.11 USD | $179.25 2.17 USD | $163.02B 1.97B USD | 38.87 | $4.59 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $500.75 6.06 USD |
+3.22
|
$105.92B 1.28B USD | $17.12K 207.15 USD | $494.85 5.99 USD | $505 6.11 USD | $105.92B 1.28B USD | 180.77 | $2.77 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $91.57 1.11 USD |
+4.25
|
$94.88B 1.15B USD | $132.19K 1.6K USD | $89.6 1.08 USD | $96 1.16 USD | $94.88B 1.15B USD | 22.89 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $79.21 0.96 USD |
+1.32
|
$81.81B 989.71M USD | $586.61K 7.1K USD | $78.26 0.95 USD | $82.61 1 USD | $81.81B 989.71M USD | 13.13 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $220.1 2.66 USD |
-0.18
|
$74B 895.25M USD | $27.14K 328.39 USD | $217.1 2.63 USD | $226.95 2.75 USD | $74B 895.25M USD | 47.95 | $4.59 0.06 USD | |
| Share India Securities Limited SHAREINDIA.BO | $152.05 1.84 USD |
0
|
$34.09B 412.38M USD | $11.38K 137.73 USD | $150.05 1.82 USD | $154.85 1.87 USD | $34.09B 412.38M USD | 7.67 | $19.81 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $318.55 3.85 USD |
+3.01
|
$24.99B 302.38M USD | $749 9.06 USD | $310.6 3.76 USD | $321.4 3.89 USD | $24.99B 302.38M USD | 14.86 | $21.43 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,952 23.62 USD |
-0.04
|
$23.44B 283.58M USD | $24 0.29 USD | $1,952 23.62 USD | $2,010 24.32 USD | $23.44B 283.58M USD | 144.91 | $13.47 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,848 22.36 USD |
+2
|
$21.77B 263.33M USD | $363 4.39 USD | $1,834.5 22.19 USD | $2,034.95 24.62 USD | $21.77B 263.33M USD | 22.97 | $80.44 0.97 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $69.89 0.85 USD |
+2.96
|
$20.54B 248.44M USD | $15.16K 183.41 USD | $68.61 0.83 USD | $70.88 0.86 USD | $20.54B 248.44M USD | 10.01 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $91.32 1.1 USD |
+4.58
|
$16.92B 204.73M USD | $10.44K 126.32 USD | $89 1.08 USD | $91.32 1.1 USD | $16.92B 204.73M USD | 7.26 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $85.99 1.04 USD |
+1.03
|
$15.13B 183.1M USD | $4.46K 53.92 USD | $85.09 1.03 USD | $87.49 1.06 USD | $15.13B 183.1M USD | 6.20 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $327.55 3.96 USD |
+2.44
|
$11.48B 138.86M USD | $250 3.02 USD | $324.95 3.93 USD | $329.05 3.98 USD | $11.48B 138.86M USD | 4.48 | $72.97 0.88 USD | |
| 5paisa Capital Limited 5PAISA.BO | $360.75 4.36 USD |
+2.21
|
$11.37B 137.57M USD | $2.67K 32.27 USD | $352.95 4.27 USD | $361.9 4.38 USD | $11.37B 137.57M USD | 18.51 | $19.48 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $108 1.31 USD |
+2.13
|
$11.31B 136.8M USD | $432 5.23 USD | $107.95 1.31 USD | $111.75 1.35 USD | $11.31B 136.8M USD | 5.43 | $19.87 0.24 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,476.4 17.86 USD |
+3.03
|
$9B 108.91M USD | $14 0.17 USD | $1,444.85 17.48 USD | $1,476.4 17.86 USD | $9B 108.91M USD | 6.68 | $220.97 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $156 1.89 USD |
+0.78
|
$8.82B 106.65M USD | $1.95K 23.6 USD | $152.6 1.85 USD | $156 1.89 USD | $8.82B 106.65M USD | 10.83 | $14.4 0.17 USD | |
| Prime Securities Limited PRIMESECU.BO | $224.1 2.71 USD |
+1.72
|
$7.53B 91.16M USD | $365 4.42 USD | $221.15 2.68 USD | $226.15 2.74 USD | $7.53B 91.16M USD | 19.74 | $11.35 0.14 USD | |
| VLS Finance Limited VLSFINANCE.BO | $208.7 2.52 USD |
+0.8
|
$7.1B 85.9M USD | $1.03K 12.47 USD | $208.7 2.52 USD | $233 2.82 USD | $7.1B 85.9M USD | 4.51 | $46.23 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $117.75 1.42 USD |
+3.61
|
$6.69B 80.91M USD | $1.11K 13.39 USD | $113.65 1.37 USD | $117.75 1.42 USD | $6.69B 80.91M USD | 15.25 | $7.72 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.02 0.24 USD |
0
|
$5.65B 68.35M USD | $10.33K 124.94 USD | $20.02 0.24 USD | $20.39 0.25 USD | $5.65B 68.35M USD | 17.87 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $206 2.49 USD |
-1.93
|
$5.26B 63.61M USD | $410 4.96 USD | $206 2.49 USD | $206 2.49 USD | $5.26B 63.61M USD | 9.06 | $22.73 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.54 0.26 USD |
+3.11
|
$3.92B 47.48M USD | $1.9K 22.94 USD | $20.98 0.25 USD | $21.8 0.26 USD | $3.92B 47.48M USD | 21.53 | $1 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $230.25 2.79 USD |
+2.97
|
$3.86B 46.65M USD | $102 1.23 USD | $227.9 2.76 USD | $236.95 2.87 USD | $3.86B 46.65M USD | 10.28 | $22.38 0.27 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $807.75 9.77 USD |
+1.21
|
$2.95B 35.71M USD | $11 0.13 USD | $807 9.76 USD | $807.75 9.77 USD | $2.95B 35.71M USD | 80.93 | $9.98 0.12 USD | |
| Delphi World Money Limited DELPHIFX.BO | $120.2 1.45 USD |
+4.98
|
$1.34B 16.18M USD | $135 1.63 USD | $112.25 1.36 USD | $120.2 1.45 USD | $1.34B 16.18M USD | 53.18 | $2.26 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $28.89 0.35 USD |
+2.96
|
$1.28B 15.51M USD | $1.54K 18.57 USD | $28.37 0.34 USD | $28.95 0.35 USD | $1.28B 15.51M USD | 14.44 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $81.95 0.99 USD |
+8.6
|
$1.2B 14.48M USD | $400 4.84 USD | $81.95 0.99 USD | $81.95 0.99 USD | $1.2B 14.48M USD | 9.84 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.67 0.33 USD |
+4.14
|
$968.45M 11.72M USD | $4 0.05 USD | $27.51 0.33 USD | $27.67 0.33 USD | $968.45M 11.72M USD | 14.87 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.52 0.19 USD |
+6.52
|
$853.69M 10.33M USD | $2.44K 29.48 USD | $14.85 0.18 USD | $16 0.19 USD | $853.69M 10.33M USD | 18.25 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $70.95 0.86 USD |
+1.97
|
$744.97M 9.01M USD | $3.28K 39.68 USD | $68.25 0.83 USD | $70.95 0.86 USD | $744.97M 9.01M USD | 1.87 | $37.86 0.46 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.89 0.08 USD |
-1.99
|
$388.64M 4.7M USD | $11.34K 137.15 USD | $6.89 0.08 USD | $7.1 0.09 USD | $388.64M 4.7M USD | 689.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.8 0.34 USD |
+6.6
|
$350.71M 4.24M USD | $43 0.52 USD | $27.8 0.34 USD | $28.65 0.35 USD | $350.71M 4.24M USD | 2.44 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $20.6 0.25 USD |
-0.39
|
$314.23M 3.8M USD | $6.72K 81.24 USD | $20.56 0.25 USD | $24.5 0.3 USD | $314.23M 3.8M USD | 34.91 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.7 0.13 USD |
+1.61
|
$142.95M 1.73M USD | $341 4.13 USD | $10.2 0.12 USD | $10.99 0.13 USD | $142.95M 1.73M USD | 0 | -$5.3 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}