Le pays : Inde Bourse : BSE Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (44)
- {{country.name}}
- Tous les pays
- Inde (44)
BSE (44)
- {{item.name}}
- Tous marchés
- BSE (44)
- NSE (56)
Services financiers (44)
- {{item.name}}
- Tous secteur
- Services financiers (44)
Marchés des Capitaux (44)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $208 2.52 USD |
+3.51
|
$184.96B 2.24B USD | $832.48K 10.07K USD | $199.1 2.41 USD | $211.75 2.56 USD | $184.96B 2.24B USD | 43.06 | $4.83 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.4 1.38 USD |
-1.08
|
$105.42B 1.28B USD | $353.23K 4.27K USD | $113.7 1.38 USD | $118.5 1.43 USD | $105.42B 1.28B USD | 19.69 | $5.81 0.07 USD | |
| Dhani Services Limited DHANI.BO | $67.98 0.82 USD |
+4.68
|
$38.99B 471.72M USD | $382.51K 4.63K USD | $64.87 0.78 USD | $68.38 0.83 USD | $38.99B 471.72M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.72 0.02 USD |
-1.71
|
$1.81B 21.85M USD | $397.82K 4.81K USD | $1.7 0.02 USD | $1.78 0.02 USD | $1.81B 21.85M USD | 86.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $924.85 11.19 USD |
+0.54
|
$557.57B 6.75B USD | $90.49K 1.09K USD | $915 11.07 USD | $940.3 11.38 USD | $557.57B 6.75B USD | 22.57 | $40.97 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,637.4 80.3 USD |
-0.5
|
$337.71B 4.09B USD | $813 9.84 USD | $6,622.4 80.12 USD | $6,723.45 81.34 USD | $337.71B 4.09B USD | 107.52 | $61.73 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,736.1 33.1 USD |
+1.62
|
$252.89B 3.06B USD | $36.22K 438.18 USD | $2,694.1 32.59 USD | $2,748.3 33.25 USD | $252.89B 3.06B USD | 21.55 | $126.96 1.54 USD | |
| JM Financial Limited JMFINANCIL.BO | $169.6 2.05 USD |
-0.64
|
$162.17B 1.96B USD | $341.7K 4.13K USD | $169 2.04 USD | $173.15 2.09 USD | $162.17B 1.96B USD | 19.76 | $8.58 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $701 8.48 USD |
-0.56
|
$145.83B 1.76B USD | $25.33K 306.5 USD | $698.5 8.45 USD | $708.9 8.58 USD | $145.83B 1.76B USD | 250.35 | $2.8 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $235.15 2.84 USD |
+6.38
|
$77.75B 940.69M USD | $307K 3.71K USD | $222.65 2.69 USD | $239 2.89 USD | $77.75B 940.69M USD | 62.04 | $3.79 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $174.3 2.11 USD |
-0.68
|
$38.52B 465.98M USD | $32.52K 393.39 USD | $173.5 2.1 USD | $176.1 2.13 USD | $38.52B 465.98M USD | 11.69 | $14.9 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $362.95 4.39 USD |
-1.61
|
$30B 362.89M USD | $13.07K 158.08 USD | $361.55 4.37 USD | $374.7 4.53 USD | $30B 362.89M USD | 18.24 | $19.89 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.02 1.03 USD |
+0.29
|
$23.77B 287.61M USD | $77.04K 932.03 USD | $84.26 1.02 USD | $85.55 1.04 USD | $23.77B 287.61M USD | 13.77 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,058.15 24.9 USD |
+1.17
|
$22.44B 271.46M USD | $136 1.65 USD | $2,023.6 24.48 USD | $2,087 25.25 USD | $22.44B 271.46M USD | 32.67 | $62.98 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,862.15 22.53 USD |
+0.74
|
$22.08B 267.17M USD | $790 9.56 USD | $1,812 21.92 USD | $1,878 22.72 USD | $22.08B 267.17M USD | 244.05 | $7.63 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96 1.16 USD |
-0.64
|
$17.61B 213.1M USD | $36.48K 441.38 USD | $95.81 1.16 USD | $97.8 1.18 USD | $17.61B 213.1M USD | 7.41 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $99.45 1.2 USD |
+3.54
|
$17.5B 211.76M USD | $68.6K 829.99 USD | $95.05 1.15 USD | $101.25 1.22 USD | $17.5B 211.76M USD | 8.12 | $12.24 0.15 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $153.1 1.85 USD |
-0.33
|
$16.03B 193.93M USD | $1.5K 18.15 USD | $150.1 1.82 USD | $154.45 1.87 USD | $16.03B 193.93M USD | 10.99 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $414.75 5.02 USD |
-0.28
|
$13.21B 159.8M USD | $34.76K 420.5 USD | $391 4.73 USD | $421.7 5.1 USD | $13.21B 159.8M USD | 21.69 | $19.12 0.23 USD | |
| Dhunseri Ventures Limited DVL.BO | $341 4.13 USD |
+0.47
|
$11.95B 144.56M USD | $702 8.49 USD | $332 4.02 USD | $342.45 4.14 USD | $11.95B 144.56M USD | 8.28 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $191.35 2.32 USD |
-3.19
|
$11.02B 133.38M USD | $5.8K 70.13 USD | $190.3 2.3 USD | $198 2.4 USD | $11.02B 133.38M USD | 14.57 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.BO | $291.45 3.53 USD |
+0.69
|
$9.8B 118.56M USD | $3.32K 40.11 USD | $286.3 3.46 USD | $293.1 3.55 USD | $9.8B 118.56M USD | 26.11 | $11.16 0.14 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,472.55 17.82 USD |
-1.94
|
$9.2B 111.3M USD | $203 2.46 USD | $1,465.45 17.73 USD | $1,496.95 18.11 USD | $9.2B 111.3M USD | 9.89 | $148.87 1.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $251.55 3.04 USD |
-1.16
|
$8.7B 105.27M USD | $10.12K 122.46 USD | $250.8 3.03 USD | $258 3.12 USD | $8.7B 105.27M USD | 18.73 | $13.43 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $145.2 1.76 USD |
-3.01
|
$7.71B 93.26M USD | $20.51K 248.11 USD | $137 1.66 USD | $149.7 1.81 USD | $7.71B 93.26M USD | 17.81 | $8.15 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $252 3.05 USD |
+2.19
|
$6.42B 77.69M USD | $259 3.13 USD | $250.85 3.03 USD | $254.95 3.08 USD | $6.42B 77.69M USD | 11.48 | $21.95 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $325 3.93 USD |
+0.06
|
$5.44B 65.85M USD | $10.5K 126.97 USD | $311 3.76 USD | $325 3.93 USD | $5.44B 65.85M USD | 10.92 | $29.74 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.22 0.22 USD |
-2.72
|
$5.29B 64.05M USD | $22.44K 271.52 USD | $18.2 0.22 USD | $19 0.23 USD | $5.29B 64.05M USD | 15.31 | $1.19 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,229.35 14.87 USD |
-2
|
$4.68B 56.59M USD | $106 1.28 USD | $1,229.35 14.87 USD | $1,229.35 14.87 USD | $4.68B 56.59M USD | 121.95 | $10.08 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.85 0.28 USD |
-1.3
|
$4.05B 49.01M USD | $536 6.48 USD | $22.79 0.28 USD | $23.67 0.29 USD | $4.05B 49.01M USD | 22.40 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $231.1 2.8 USD |
+4.29
|
$2.57B 31.11M USD | $10.71K 129.56 USD | $211.05 2.55 USD | $232.6 2.81 USD | $2.57B 31.11M USD | 131.30 | $1.76 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.14 0.43 USD |
-0.71
|
$1.57B 19M USD | $1.19K 14.35 USD | $34.99 0.42 USD | $35.46 0.43 USD | $1.57B 19M USD | 18.39 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $107.9 1.31 USD |
-2.04
|
$1.47B 17.8M USD | $1.8K 21.75 USD | $104.65 1.27 USD | $108 1.31 USD | $1.47B 17.8M USD | 7.51 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30.99 0.37 USD |
-1.27
|
$1.12B 13.5M USD | $64 0.77 USD | $30.95 0.37 USD | $32.01 0.39 USD | $1.12B 13.5M USD | 18.78 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.8 0.18 USD |
+0.68
|
$782.41M 9.47M USD | $474 5.73 USD | $14.68 0.18 USD | $14.91 0.18 USD | $782.41M 9.47M USD | 20.27 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $62 0.75 USD |
+0.08
|
$663.08M 8.02M USD | $409 4.95 USD | $61.9 0.75 USD | $62.38 0.75 USD | $663.08M 8.02M USD | 5.27 | $11.75 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.54 0.3 USD |
+3.11
|
$374.33M 4.53M USD | $304.34K 3.68K USD | $23.36 0.28 USD | $26.68 0.32 USD | $374.33M 4.53M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.12 0.33 USD |
+0.44
|
$342.13M 4.14M USD | $1.07K 12.91 USD | $26.92 0.33 USD | $27.5 0.33 USD | $342.13M 4.14M USD | 1.84 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.09 0.06 USD |
0
|
$281.5M 3.41M USD | $270 3.27 USD | $5.09 0.06 USD | $5.09 0.06 USD | $281.5M 3.41M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14.28 0.17 USD |
-0.07
|
$190.78M 2.31M USD | $327 3.96 USD | $13.58 0.16 USD | $14.37 0.17 USD | $190.78M 2.31M USD | 0 | -$3.85 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}