Le pays : Inde Bourse : BSE Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (190)
- {{country.name}}
- Tous les pays
- Inde (190)
BSE (190)
- {{item.name}}
- Tous marchés
- BSE (190)
- NSE (46)
Services financiers (190)
- {{item.name}}
- Tous secteur
- Services financiers (190)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angel One Limited
ANGELONE.BO
IN
|
₹352.00 4.26 USD |
+1.69
|
₹321.56B 3.89B USD | ₹560.14K 6.78K USD | ₹343.00 4.15 USD | ₹356.60 4.31 USD | ₹321.56B 3.89B USD | 35.69 | ₹9.86 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.90 1.5 USD |
+0.28
|
₹110.18B 1.33B USD | ₹340.26K 4.12K USD | ₹123.25 1.49 USD | ₹125.05 1.51 USD | ₹110.18B 1.33B USD | 22.90 | ₹5.41 0.07 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.75 0.03 USD |
+0.73
|
₹1.63B 19.72M USD | ₹2.40M 29K USD | ₹2.68 0.03 USD | ₹2.79 0.03 USD | ₹1.63B 19.72M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.79 0.05 USD |
-1.81
|
₹1.41B 17M USD | ₹45.90K 555.28 USD | ₹3.79 0.05 USD | ₹3.79 0.05 USD | ₹1.41B 17M USD | 42.11 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
+1.59
|
₹336.46M 4.07M USD | ₹191.27K 2.31K USD | ₹0.62 0.0075 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹315.91M 3.82M USD | ₹9.34M 112.96K USD | ₹0.29 0.0035 USD | ₹0.32 0.0038 USD | ₹315.91M 3.82M USD | 30.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.38 0.0045 USD |
+2.7
|
₹267.19M 3.23M USD | ₹1.22M 14.7K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹267.19M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹249.24M 3.02M USD | ₹1.03M 12.47K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹249.24M 3.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
+2.94
|
₹204.37M 2.47M USD | ₹383.94K 4.64K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹2.19 0.03 USD |
+3.79
|
₹197.11M 2.38M USD | ₹1.84M 22.31K USD | ₹2.10 0.03 USD | ₹2.21 0.03 USD | ₹197.11M 2.38M USD | 36.50 | ₹0.06 0.0007 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹968.70 11.72 USD |
+1.28
|
₹583.30B 7.06B USD | ₹45.07K 545.26 USD | ₹956.60 11.57 USD | ₹981.00 11.87 USD | ₹583.30B 7.06B USD | 31.84 | ₹30.42 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹522.50 6.32 USD |
-0.2
|
₹443.72B 5.37B USD | ₹19.03K 230.24 USD | ₹521.95 6.31 USD | ₹533.45 6.45 USD | ₹443.72B 5.37B USD | 8.47 | ₹61.62 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹666.35 8.06 USD |
-0.15
|
₹337.14B 4.08B USD | ₹17.05K 206.28 USD | ₹664.90 8.04 USD | ₹673.20 8.14 USD | ₹337.14B 4.08B USD | 82.87 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹800.45 9.68 USD |
+2.55
|
₹178.32B 2.16B USD | ₹94.31K 1.14K USD | ₹789.05 9.55 USD | ₹803.00 9.71 USD | ₹178.32B 2.16B USD | 71.40 | ₹11.21 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹130.20 1.58 USD |
+0.74
|
₹124.51B 1.51B USD | ₹219.17K 2.65K USD | ₹129.90 1.57 USD | ₹132.90 1.61 USD | ₹124.51B 1.51B USD | 10.96 | ₹11.87 0.14 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹253.75 3.07 USD |
+2.01
|
₹32.48B 393.01M USD | ₹34.21K 413.82 USD | ₹248.55 3.01 USD | ₹258.15 3.12 USD | ₹32.48B 393.01M USD | 86.90 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹138.45 1.68 USD |
-0.25
|
₹30.30B 366.54M USD | ₹6.70K 81.11 USD | ₹138.00 1.67 USD | ₹140.10 1.69 USD | ₹30.30B 366.54M USD | 9.38 | ₹14.76 0.18 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.15 0.1 USD |
-0.49
|
₹29.98B 362.76M USD | ₹12.54K 151.74 USD | ₹7.99 0.1 USD | ₹8.42 0.1 USD | ₹29.98B 362.76M USD | 50.93 | ₹0.16 0.001 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹345.10 4.18 USD |
-1.29
|
₹27.37B 331.12M USD | ₹1.59K 19.21 USD | ₹342.10 4.14 USD | ₹350.05 4.24 USD | ₹27.37B 331.12M USD | 15.14 | ₹22.79 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.85 0.97 USD |
+1.35
|
₹22.29B 269.65M USD | ₹12.20K 147.55 USD | ₹79.21 0.96 USD | ₹80.88 0.98 USD | ₹22.29B 269.65M USD | 23.83 | ₹3.35 0.04 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹385.85 4.67 USD |
+0.19
|
₹18.09B 218.84M USD | ₹3.59K 43.41 USD | ₹382.60 4.63 USD | ₹395.40 4.78 USD | ₹18.09B 218.84M USD | 27.26 | ₹14.15 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,548.35 18.73 USD |
+0.69
|
₹16.88B 204.22M USD | ₹111.00 1.34 USD | ₹1,545.00 18.69 USD | ₹1,567.90 18.97 USD | ₹16.88B 204.22M USD | 16.12 | ₹96.00 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.92 1.1 USD |
+0.2
|
₹16.37B 198.01M USD | ₹37.08K 448.55 USD | ₹90.00 1.09 USD | ₹91.34 1.11 USD | ₹16.37B 198.01M USD | 9.01 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹69.65 0.84 USD |
-1.76
|
₹14.58B 176.45M USD | ₹6.69K 80.94 USD | ₹69.23 0.84 USD | ₹71.19 0.86 USD | ₹14.58B 176.45M USD | 14.30 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.78 0.88 USD |
-0.76
|
₹12.81B 154.97M USD | ₹9.96K 120.54 USD | ₹72.60 0.88 USD | ₹74.00 0.9 USD | ₹12.81B 154.97M USD | 9.94 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,770.50 21.42 USD |
+0.31
|
₹11.69B 141.37M USD | ₹1.60K 19.3 USD | ₹1,730.35 20.93 USD | ₹1,799.00 21.76 USD | ₹11.69B 141.37M USD | 10.58 | ₹167.21 2.02 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹492.00 5.95 USD |
+6.94
|
₹11.14B 134.76M USD | ₹48.35K 584.97 USD | ₹468.50 5.67 USD | ₹497.35 6.02 USD | ₹11.14B 134.76M USD | 41.30 | ₹11.91 0.14 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹285.70 3.46 USD |
-0.56
|
₹9.69B 117.18M USD | ₹519.00 6.28 USD | ₹283.15 3.43 USD | ₹291.25 3.52 USD | ₹9.69B 117.18M USD | 35.05 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹76.03 0.92 USD |
+0.08
|
₹9.35B 113.15M USD | ₹6.81K 82.43 USD | ₹76.03 0.92 USD | ₹77.42 0.94 USD | ₹9.35B 113.15M USD | 7.17 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.25 0.79 USD |
-2.32
|
₹8.91B 107.79M USD | ₹573.00 6.93 USD | ₹63.55 0.77 USD | ₹65.50 0.79 USD | ₹8.91B 107.79M USD | 31.07 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹237.65 2.88 USD |
+0.53
|
₹8.32B 100.7M USD | ₹280.00 3.39 USD | ₹235.50 2.85 USD | ₹240.90 2.91 USD | ₹8.32B 100.7M USD | 9.45 | ₹25.14 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹144.80 1.75 USD |
+0.94
|
₹8.18B 99M USD | ₹1.72K 20.76 USD | ₹144.10 1.74 USD | ₹146.45 1.77 USD | ₹8.18B 99M USD | 13.99 | ₹10.35 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹254.75 3.08 USD |
-0.37
|
₹7.99B 96.71M USD | ₹1.46K 17.68 USD | ₹254.00 3.07 USD | ₹257.00 3.11 USD | ₹7.99B 96.71M USD | 39.19 | ₹6.50 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹599.00 7.25 USD |
+2.25
|
₹7.34B 88.75M USD | ₹399.00 4.83 USD | ₹581.00 7.03 USD | ₹599.00 7.25 USD | ₹7.34B 88.75M USD | 19.24 | ₹31.12 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹259.50 3.14 USD |
-2.81
|
₹6.72B 81.35M USD | ₹1.34K 16.2 USD | ₹259.05 3.13 USD | ₹271.95 3.29 USD | ₹6.72B 81.35M USD | 38.04 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,580.10 19.12 USD |
0
|
₹5.77B 69.86M USD | ₹1.00 0.01 USD | ₹1,580.10 19.12 USD | ₹1,580.10 19.12 USD | ₹5.77B 69.86M USD | 192.22 | ₹8.22 0.1 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹198.60 2.4 USD |
+0.63
|
₹5.42B 65.56M USD | ₹60.00 0.73 USD | ₹196.70 2.38 USD | ₹198.60 2.4 USD | ₹5.42B 65.56M USD | 993.00 | ₹0.20 0.002 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹883.10 10.68 USD |
+3.2
|
₹5.38B 65.14M USD | ₹7.00 0.08 USD | ₹883.10 10.68 USD | ₹883.10 10.68 USD | ₹5.38B 65.14M USD | 29.67 | ₹29.76 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹99.73 1.21 USD |
+1
|
₹5.21B 63.03M USD | ₹820.00 9.92 USD | ₹98.37 1.19 USD | ₹101.96 1.23 USD | ₹5.21B 63.03M USD | 17.31 | ₹5.76 0.07 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹215.00 2.6 USD |
-2.27
|
₹5.00B 60.47M USD | ₹581.00 7.03 USD | ₹205.00 2.48 USD | ₹218.90 2.65 USD | ₹5.00B 60.47M USD | 0 | -₹4.64 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹246.55 2.98 USD |
-0.92
|
₹4.13B 49.95M USD | ₹1.22K 14.72 USD | ₹245.25 2.97 USD | ₹252.05 3.05 USD | ₹4.13B 49.95M USD | 6.53 | ₹37.72 0.46 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.45 0.83 USD |
+1.08
|
₹3.19B 38.64M USD | ₹8.53K 103.2 USD | ₹66.15 0.8 USD | ₹68.95 0.83 USD | ₹3.19B 38.64M USD | 51.46 | ₹1.33 0.02 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹572.75 6.93 USD |
+3.2
|
₹3.17B 38.36M USD | ₹2.22K 26.8 USD | ₹530.50 6.42 USD | ₹579.00 7 USD | ₹3.17B 38.36M USD | 14.88 | ₹38.49 0.47 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹970.00 11.74 USD |
-0.61
|
₹2.91B 35.21M USD | ₹3.78K 45.77 USD | ₹960.00 11.61 USD | ₹985.00 11.92 USD | ₹2.91B 35.21M USD | 89.89 | ₹10.79 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.13 0.12 USD |
-1.36
|
₹2.86B 34.58M USD | ₹4.46K 53.96 USD | ₹10.06 0.12 USD | ₹10.67 0.13 USD | ₹2.86B 34.58M USD | 36.17 | ₹0.28 0.003 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.36 0.33 USD |
0
|
₹2.39B 28.96M USD | ₹406.00 4.91 USD | ₹27.35 0.33 USD | ₹28.76 0.35 USD | ₹2.39B 28.96M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.30 0.16 USD |
+0.08
|
₹2.33B 28.14M USD | ₹11.42K 138.18 USD | ₹13.16 0.16 USD | ₹13.70 0.17 USD | ₹2.33B 28.14M USD | 8.15 | ₹1.63 0.02 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹200.00 2.42 USD |
-1.09
|
₹2.22B 26.86M USD | ₹978.00 11.83 USD | ₹197.00 2.38 USD | ₹209.00 2.53 USD | ₹2.22B 26.86M USD | 120.48 | ₹1.66 0.02 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹8,966.45 108.48 USD |
+5
|
₹2.19B 26.47M USD | ₹49.00 0.59 USD | ₹8,959.00 108.39 USD | ₹8,966.45 108.48 USD | ₹2.19B 26.47M USD | 42.91 | ₹208.92 2.53 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹29.33 0.35 USD |
-2.23
|
₹2.05B 24.75M USD | ₹7.40K 89.5 USD | ₹29.19 0.35 USD | ₹30.50 0.37 USD | ₹2.05B 24.75M USD | 51.45 | ₹0.57 0.006 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹68.51 0.83 USD |
+3.46
|
₹1.50B 18.17M USD | ₹65.69K 794.7 USD | ₹66.50 0.8 USD | ₹71.50 0.87 USD | ₹1.50B 18.17M USD | 46.60 | ₹1.47 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹484.20 5.86 USD |
+0.98
|
₹1.49B 18.07M USD | ₹260.00 3.15 USD | ₹484.00 5.86 USD | ₹498.00 6.02 USD | ₹1.49B 18.07M USD | 16.48 | ₹29.38 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.63 0.41 USD |
+0.6
|
₹1.49B 18.06M USD | ₹7.22K 87.34 USD | ₹33.32 0.4 USD | ₹33.90 0.41 USD | ₹1.49B 18.06M USD | 21.15 | ₹1.59 0.02 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹39.20 0.47 USD |
+4.2
|
₹1.46B 17.72M USD | ₹27.77K 335.95 USD | ₹36.95 0.45 USD | ₹39.40 0.48 USD | ₹1.46B 17.72M USD | 26.66 | ₹1.47 0.02 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹27.69 0.34 USD |
-4.98
|
₹1.42B 17.22M USD | ₹30.18K 365.16 USD | ₹27.69 0.34 USD | ₹30.59 0.37 USD | ₹1.42B 17.22M USD | 11.30 | ₹2.45 0.03 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.00 0.21 USD |
-0.64
|
₹1.41B 17.02M USD | ₹13.29K 160.73 USD | ₹16.67 0.2 USD | ₹17.38 0.21 USD | ₹1.41B 17.02M USD | 13.59 | ₹1.25 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹64.50 0.78 USD |
-4.37
|
₹1.30B 15.68M USD | ₹17.56K 212.48 USD | ₹62.26 0.75 USD | ₹67.40 0.82 USD | ₹1.30B 15.68M USD | 9.69 | ₹6.65 0.08 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹36.89 0.45 USD |
+5.31
|
₹1.29B 15.62M USD | ₹27.23K 329.44 USD | ₹34.83 0.42 USD | ₹38.82 0.47 USD | ₹1.29B 15.62M USD | 41.44 | ₹0.89 0.01 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹115.00 1.39 USD |
-4.96
|
₹1.24B 15.05M USD | ₹795.00 9.62 USD | ₹115.00 1.39 USD | ₹117.05 1.42 USD | ₹1.24B 15.05M USD | 15.58 | ₹7.38 0.09 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹52.28 0.63 USD |
-5
|
₹1.20B 14.49M USD | ₹4.08K 49.41 USD | ₹52.28 0.63 USD | ₹56.00 0.68 USD | ₹1.20B 14.49M USD | 6.76 | ₹7.73 0.09 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹60.59 0.73 USD |
-3.81
|
₹1.19B 14.39M USD | ₹15.69K 189.76 USD | ₹59.99 0.73 USD | ₹62.00 0.75 USD | ₹1.19B 14.39M USD | 25.03 | ₹2.42 0.03 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹783.00 9.47 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹89.00 1.08 USD |
-3.78
|
₹1.09B 13.24M USD | ₹4.00 0.05 USD | ₹89.00 1.08 USD | ₹94.80 1.15 USD | ₹1.09B 13.24M USD | 6.87 | ₹12.94 0.16 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹43.06 0.52 USD |
+2.72
|
₹1.08B 13.03M USD | ₹36.17K 437.58 USD | ₹41.93 0.51 USD | ₹47.00 0.57 USD | ₹1.08B 13.03M USD | 8.64 | ₹4.98 0.06 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.94 0.01 USD |
0
|
₹987.00M 11.94M USD | ₹106.37K 1.29K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹987.00M 11.94M USD | 23.50 | ₹0.04 0.0004 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹45.13 0.55 USD |
+0.62
|
₹972.16M 11.76M USD | ₹17.11K 206.98 USD | ₹44.00 0.53 USD | ₹45.90 0.56 USD | ₹972.16M 11.76M USD | 0 | ₹0.00 0 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹675.20 8.17 USD |
0
|
₹972.15M 11.76M USD | ₹65.00 0.79 USD | ₹675.20 8.17 USD | ₹695.00 8.41 USD | ₹972.15M 11.76M USD | 49.24 | ₹13.71 0.17 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹117.05 1.42 USD |
-3.7
|
₹965.20M 11.68M USD | ₹316.00 3.82 USD | ₹115.50 1.4 USD | ₹117.05 1.42 USD | ₹965.20M 11.68M USD | 0 | -₹1.94 -0.02 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.70 1.25 USD |
0
|
₹950.51M 11.5M USD | ₹1.00 0.01 USD | ₹103.70 1.25 USD | ₹103.70 1.25 USD | ₹950.51M 11.5M USD | 0 | -₹0.19 -0.002 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.70 0.2 USD |
-1.65
|
₹882.85M 10.68M USD | ₹4.24K 51.25 USD | ₹16.64 0.2 USD | ₹17.00 0.21 USD | ₹882.85M 10.68M USD | 2.65 | ₹6.30 0.08 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹106.15 1.28 USD |
-0.79
|
₹875.70M 10.59M USD | ₹2.32K 28.1 USD | ₹105.00 1.27 USD | ₹107.50 1.3 USD | ₹875.70M 10.59M USD | 33.27 | ₹3.19 0.04 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.93 0.33 USD |
+0.6
|
₹862.13M 10.43M USD | ₹2.94K 35.57 USD | ₹26.60 0.32 USD | ₹27.40 0.33 USD | ₹862.13M 10.43M USD | 10.31 | ₹2.61 0.03 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹122.80 1.49 USD |
-4.92
|
₹848.17M 10.26M USD | ₹235.00 2.84 USD | ₹122.75 1.49 USD | ₹129.05 1.56 USD | ₹848.17M 10.26M USD | 0 | -₹6.32 -0.07 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹115.75 1.4 USD |
-4.34
|
₹808.07M 9.78M USD | ₹225.00 2.72 USD | ₹115.35 1.4 USD | ₹126.00 1.52 USD | ₹808.07M 9.78M USD | 12.73 | ₹9.09 0.11 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹266.50 3.22 USD |
0
|
₹802.59M 9.71M USD | ₹6.00 0.07 USD | ₹266.50 3.22 USD | ₹269.35 3.26 USD | ₹802.59M 9.71M USD | 29.57 | ₹9.01 0.11 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹116.95 1.41 USD |
+1.12
|
₹796.29M 9.63M USD | ₹2.59K 31.38 USD | ₹114.00 1.38 USD | ₹121.00 1.46 USD | ₹796.29M 9.63M USD | 7.69 | ₹15.20 0.18 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹81.50 0.99 USD |
+1.24
|
₹789.51M 9.55M USD | ₹650.00 7.86 USD | ₹78.09 0.94 USD | ₹86.95 1.05 USD | ₹789.51M 9.55M USD | 0 | -₹3.10 -0.03 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.98 0.21 USD |
-1.28
|
₹708.92M 8.58M USD | ₹28.74K 347.66 USD | ₹16.51 0.2 USD | ₹17.25 0.21 USD | ₹708.92M 8.58M USD | 7.54 | ₹2.25 0.03 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹121.70 1.47 USD |
-0.21
|
₹707.38M 8.56M USD | ₹556.00 6.73 USD | ₹115.00 1.39 USD | ₹122.95 1.49 USD | ₹707.38M 8.56M USD | 23.26 | ₹5.23 0.06 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.89 0.59 USD |
-0.1
|
₹678.37M 8.21M USD | ₹257.00 3.11 USD | ₹47.50 0.57 USD | ₹48.93 0.59 USD | ₹678.37M 8.21M USD | 4.83 | ₹10.11 0.12 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.90 0.24 USD |
+0.05
|
₹677.30M 8.19M USD | ₹98.57K 1.19K USD | ₹18.79 0.23 USD | ₹20.00 0.24 USD | ₹677.30M 8.19M USD | 165.83 | ₹0.12 0.001 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹32.00 0.39 USD |
-4.48
|
₹639.20M 7.73M USD | ₹240.00 2.9 USD | ₹30.22 0.37 USD | ₹32.00 0.39 USD | ₹639.20M 7.73M USD | 200.00 | ₹0.16 0.001 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.25 0.72 USD |
+5.3
|
₹637.78M 7.72M USD | ₹414.00 5.01 USD | ₹56.55 0.68 USD | ₹59.76 0.72 USD | ₹637.78M 7.72M USD | 227.88 | ₹0.26 0.003 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.39 0.09 USD |
+2.92
|
₹603.38M 7.3M USD | ₹45.04K 544.87 USD | ₹7.21 0.09 USD | ₹7.49 0.09 USD | ₹603.38M 7.3M USD | 7.31 | ₹1.01 0.01 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹56.62 0.69 USD |
+6.83
|
₹600.31M 7.26M USD | ₹1.66K 20.02 USD | ₹51.90 0.63 USD | ₹57.00 0.69 USD | ₹600.31M 7.26M USD | 16.41 | ₹3.45 0.04 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹111.45 1.35 USD |
-1.98
|
₹542.91M 6.57M USD | ₹1.00 0.01 USD | ₹111.45 1.35 USD | ₹111.45 1.35 USD | ₹542.91M 6.57M USD | 655.58 | ₹0.17 0.002 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹34.50 0.42 USD |
+1.5
|
₹500.33M 6.05M USD | ₹935.00 11.31 USD | ₹33.00 0.4 USD | ₹34.98 0.42 USD | ₹500.33M 6.05M USD | 86.25 | ₹0.40 0.004 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹19.63 0.24 USD |
-7.62
|
₹471.12M 5.7M USD | ₹67.00 0.81 USD | ₹19.63 0.24 USD | ₹21.25 0.26 USD | ₹471.12M 5.7M USD | 0 | -₹0.85 -0.01 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.00 0.12 USD |
+1.52
|
₹457.01M 5.53M USD | ₹3.29K 39.83 USD | ₹9.81 0.12 USD | ₹10.17 0.12 USD | ₹457.01M 5.53M USD | 0 | -₹46.00 -0.5 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹77.00 0.93 USD |
+4.93
|
₹415.18M 5.02M USD | ₹52.00 0.63 USD | ₹70.05 0.85 USD | ₹77.04 0.93 USD | ₹415.18M 5.02M USD | 308.00 | ₹0.25 0.003 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹18.37 0.22 USD |
+1.05
|
₹398.74M 4.82M USD | ₹39.04K 472.29 USD | ₹18.18 0.22 USD | ₹19.00 0.23 USD | ₹398.74M 4.82M USD | 0 | -₹0.19 -0.002 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹70.50 0.85 USD |
+2.43
|
₹394.18M 4.77M USD | ₹660.00 7.98 USD | ₹64.05 0.77 USD | ₹70.50 0.85 USD | ₹394.18M 4.77M USD | 0 | -₹13.18 -0.1 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.10 0.19 USD |
-1.23
|
₹386.40M 4.67M USD | ₹58.00 0.7 USD | ₹16.00 0.19 USD | ₹16.10 0.19 USD | ₹386.40M 4.67M USD | 17.31 | ₹0.93 0.01 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.78 0.02 USD |
0
|
₹381.38M 4.61M USD | ₹12.08K 146.1 USD | ₹1.76 0.02 USD | ₹1.80 0.02 USD | ₹381.38M 4.61M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.16 0.07 USD |
+1.15
|
₹376.76M 4.56M USD | ₹1.37K 16.51 USD | ₹5.89 0.07 USD | ₹6.20 0.08 USD | ₹376.76M 4.56M USD | 205.33 | ₹0.03 0.0003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}