$3.76T
Capitalisation boursière totale
$271.99B
Volume total
BTC 62.27%     ETH 9.56%
Prépondérance

Le pays : Inde Bourse : BSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indian Railway Finance Corporation Limited  IRFC.BO $135.35 1.64 USD
-1.28
$1.79T 21.63B USD $296.47K 3.59K USD $135 1.63 USD $137.35 1.66 USD $1.79T 21.63B USD 27.17 $4.98 0.06 USD
REC Limited  RECLTD.BO $401.05 4.85 USD
+0.89
$1.06T 12.78B USD $413.43K 5K USD $395.95 4.79 USD $404.5 4.89 USD $1.06T 12.78B USD 6.66 $60.18 0.73 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $230.65 2.79 USD
-0.28
$461.74B 5.59B USD $157.6K 1.91K USD $229.35 2.77 USD $233.5 2.82 USD $461.74B 5.59B USD 17.04 $13.53 0.16 USD
IFCI Limited  IFCI.BO $60.65 0.73 USD
-1.29
$164.87B 1.99B USD $668.19K 8.08K USD $60.21 0.73 USD $61.44 0.74 USD $164.87B 1.99B USD 93.30 $0.65 0.007 USD
Paisalo Digital Limited  PAISALO.BO $30.77 0.37 USD
-2.16
$27.76B 335.83M USD $869.83K 10.52K USD $30.6 0.37 USD $31.79 0.38 USD $27.76B 335.83M USD 13.79 $2.23 0.03 USD
ARC Finance Limited  ARCFIN.BO $0.9699 0.01 USD
0
$854.08M 10.33M USD $3.76M 45.53K USD $0.9599 0.01 USD $0.9799 0.01 USD $854.08M 10.33M USD 24.25 $0.04 0.0004 USD
Bajaj Finance Limited  BAJFINANCE.BO $933.35 11.29 USD
-1.46
$5.8T 70.15B USD $132.96K 1.61K USD $932.05 11.28 USD $946.1 11.45 USD $5.8T 70.15B USD 34.82 $26.8 0.32 USD
Power Finance Corporation Limited  PFC.BO $430.75 5.21 USD
+0.28
$1.42T 17.2B USD $754.77K 9.13K USD $427.5 5.17 USD $438.45 5.3 USD $1.42T 17.2B USD 6.18 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,531.65 18.53 USD
-0.92
$1.29T 15.59B USD $10.15K 122.76 USD $1,523.85 18.44 USD $1,547.35 18.72 USD $1.29T 15.59B USD 30.29 $50.55 0.61 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,639.85 31.94 USD
-0.16
$1.07T 12.9B USD $9.09K 110.01 USD $2,591.8 31.36 USD $2,658.95 32.17 USD $1.07T 12.9B USD 19.88 $132.74 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.BO $912.9 11.04 USD
-2.47
$868.65B 10.51B USD $43.64K 527.92 USD $910.35 11.01 USD $932 11.28 USD $868.65B 10.51B USD 45.37 $20.12 0.24 USD
Sundaram Finance Limited  SUNDARMFIN.BO $4,991.8 60.39 USD
-1.57
$560.48B 6.78B USD $537 6.5 USD $4,935 59.71 USD $5,030.25 60.86 USD $560.48B 6.78B USD 29.29 $170.4 2.06 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $2,074.9 25.1 USD
-2.2
$389.62B 4.71B USD $8.44K 102.1 USD $2,060.5 24.93 USD $2,135.9 25.84 USD $389.62B 4.71B USD 17.91 $115.84 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $265.9 3.22 USD
-0.62
$370.18B 4.48B USD $70.9K 857.81 USD $264.5 3.2 USD $268.1 3.24 USD $370.18B 4.48B USD 14.92 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $454.95 5.5 USD
-2.63
$353.19B 4.27B USD $18.07K 218.58 USD $451.8 5.47 USD $466.6 5.65 USD $353.19B 4.27B USD 0 -$1.26 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.BO $262.9 3.18 USD
-0.85
$227.86B 2.76B USD $48.13K 582.34 USD $261 3.16 USD $266.1 3.22 USD $227.86B 2.76B USD 18.50 $14.21 0.17 USD
IIFL Finance Limited  IIFL.BO $519.5 6.29 USD
-0.31
$220.75B 2.67B USD $76.54K 925.99 USD $514.1 6.22 USD $521.85 6.31 USD $220.75B 2.67B USD 59.37 $8.75 0.11 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,306 15.8 USD
+1.99
$209.85B 2.54B USD $48.43K 585.89 USD $1,261.55 15.26 USD $1,336 16.16 USD $209.85B 2.54B USD 39.23 $33.29 0.4 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.BO $309.85 3.75 USD
-1.76
$50.54B 611.4M USD $7.57K 91.56 USD $307.4 3.72 USD $315.05 3.81 USD $50.54B 611.4M USD 17.73 $17.47 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $326.65 3.95 USD
-2.83
$45.53B 550.89M USD $4.89K 59.14 USD $325.65 3.94 USD $338 4.09 USD $45.53B 550.89M USD 87.57 $3.73 0.05 USD
PTC India Financial Services Limited  PFS.BO $41.53 0.5 USD
-0.19
$26.67B 322.71M USD $73.34K 887.28 USD $41.25 0.5 USD $42.2 0.51 USD $26.67B 322.71M USD 12.28 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $285 3.45 USD
-0.18
$26.39B 319.27M USD $103.6K 1.25K USD $282.6 3.42 USD $293 3.54 USD $26.39B 319.27M USD 25.40 $11.22 0.14 USD
UGRO Capital Limited  UGROCAP.BO $179.15 2.17 USD
-1.51
$20.81B 251.72M USD $20.98K 253.86 USD $179 2.17 USD $184.65 2.23 USD $20.81B 251.72M USD 13.75 $13.02 0.16 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $280.25 3.39 USD
+0.36
$20.08B 242.89M USD $18.66K 225.69 USD $275.6 3.33 USD $282.25 3.41 USD $20.08B 242.89M USD 0 -$145.1 -1.7 USD
Arman Financial Services Limited  ARMANFIN.BO $1,697.95 20.54 USD
-0.2
$18.76B 227.01M USD $1.46K 17.64 USD $1,671.05 20.22 USD $1,734.95 20.99 USD $18.76B 227.01M USD 34.41 $49.34 0.6 USD
Satin Creditcare Network Limited  SATIN.BO $161.5 1.95 USD
-1.7
$18.03B 218.11M USD $9.91K 119.91 USD $161 1.95 USD $164.8 1.99 USD $18.03B 218.11M USD 9.54 $16.92 0.2 USD
Vardhman Holdings Limited  VHL.BO $4,038 48.85 USD
-1.89
$12.89B 155.92M USD $179 2.17 USD $4,005 48.45 USD $4,100.05 49.6 USD $12.89B 155.92M USD 4.99 $808.35 9.78 USD
Hexa Tradex Limited  HEXATRADEX.BO $181 2.19 USD
-0.79
$10.07B 121.77M USD $350 4.23 USD $180.8 2.19 USD $182.45 2.21 USD $10.07B 121.77M USD 0 -$4.52 -0.05 USD
CSL Finance Limited  CSLFINANCE.BO $313.8 3.8 USD
-2.23
$7.31B 88.47M USD $846 10.24 USD $311.3 3.77 USD $319.75 3.87 USD $7.31B 88.47M USD 10.02 $31.29 0.38 USD
Industrial Investment Trust Limited  IITL.BO $166 2.01 USD
-0.6
$3.78B 45.74M USD $3 0.04 USD $166 2.01 USD $166 2.01 USD $3.78B 45.74M USD 92.73 $1.79 0.02 USD
Starteck Finance Limited  STARTECK.BO $293.8 3.55 USD
-2.73
$2.91B 35.23M USD $3.24K 39.15 USD $284 3.44 USD $309 3.74 USD $2.91B 35.23M USD 27.95 $10.51 0.13 USD
Yaari Digital Integrated Services Limited  YAARI.BO $16.6 0.2 USD
+4.93
$1.72B 20.76M USD $34K 411.3 USD $15.03 0.18 USD $16.61 0.2 USD $1.72B 20.76M USD 0 -$6.79 -0.08 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $108 1.31 USD
0
$1.54B 18.68M USD $741 8.96 USD $108 1.31 USD $111.45 1.35 USD $1.54B 18.68M USD 7.74 $13.95 0.17 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $34.7 0.42 USD
-2.72
$380.19M 4.6M USD $31.08K 375.97 USD $34.52 0.42 USD $36.5 0.44 USD $380.19M 4.6M USD 0 -$165.5 -2.003 USD
TCI Finance Limited  TCIFINANCE.BO $15.36 0.19 USD
+4.28
$207.92M 2.52M USD $5.15K 62.34 USD $14.6 0.18 USD $15.4 0.19 USD $207.92M 2.52M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $6.94 0.08 USD
+3.27
$156.98M 1.9M USD $4.33K 52.36 USD $6.4 0.08 USD $6.98 0.08 USD $156.98M 1.9M USD 0 -$0.54 -0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici