Le pays : Inde Bourse : BSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (39)
- {{country.name}}
- Tous les pays
- Inde (39)
BSE (39)
- {{item.name}}
- Tous marchés
- BSE (39)
- NSE (42)
Services financiers (39)
- {{item.name}}
- Tous secteur
- Services financiers (39)
Services de Crédit (39)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $135.35 1.64 USD |
-1.28
|
$1.79T 21.63B USD | $296.47K 3.59K USD | $135 1.63 USD | $137.35 1.66 USD | $1.79T 21.63B USD | 27.17 | $4.98 0.06 USD | |
| REC Limited RECLTD.BO | $401.05 4.85 USD |
+0.89
|
$1.06T 12.78B USD | $413.43K 5K USD | $395.95 4.79 USD | $404.5 4.89 USD | $1.06T 12.78B USD | 6.66 | $60.18 0.73 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $230.65 2.79 USD |
-0.28
|
$461.74B 5.59B USD | $157.6K 1.91K USD | $229.35 2.77 USD | $233.5 2.82 USD | $461.74B 5.59B USD | 17.04 | $13.53 0.16 USD | |
| IFCI Limited IFCI.BO | $60.65 0.73 USD |
-1.29
|
$164.87B 1.99B USD | $668.19K 8.08K USD | $60.21 0.73 USD | $61.44 0.74 USD | $164.87B 1.99B USD | 93.30 | $0.65 0.007 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.77 0.37 USD |
-2.16
|
$27.76B 335.83M USD | $869.83K 10.52K USD | $30.6 0.37 USD | $31.79 0.38 USD | $27.76B 335.83M USD | 13.79 | $2.23 0.03 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9699 0.01 USD |
0
|
$854.08M 10.33M USD | $3.76M 45.53K USD | $0.9599 0.01 USD | $0.9799 0.01 USD | $854.08M 10.33M USD | 24.25 | $0.04 0.0004 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $933.35 11.29 USD |
-1.46
|
$5.8T 70.15B USD | $132.96K 1.61K USD | $932.05 11.28 USD | $946.1 11.45 USD | $5.8T 70.15B USD | 34.82 | $26.8 0.32 USD | |
| Power Finance Corporation Limited PFC.BO | $430.75 5.21 USD |
+0.28
|
$1.42T 17.2B USD | $754.77K 9.13K USD | $427.5 5.17 USD | $438.45 5.3 USD | $1.42T 17.2B USD | 6.18 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,531.65 18.53 USD |
-0.92
|
$1.29T 15.59B USD | $10.15K 122.76 USD | $1,523.85 18.44 USD | $1,547.35 18.72 USD | $1.29T 15.59B USD | 30.29 | $50.55 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,639.85 31.94 USD |
-0.16
|
$1.07T 12.9B USD | $9.09K 110.01 USD | $2,591.8 31.36 USD | $2,658.95 32.17 USD | $1.07T 12.9B USD | 19.88 | $132.74 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $912.9 11.04 USD |
-2.47
|
$868.65B 10.51B USD | $43.64K 527.92 USD | $910.35 11.01 USD | $932 11.28 USD | $868.65B 10.51B USD | 45.37 | $20.12 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,991.8 60.39 USD |
-1.57
|
$560.48B 6.78B USD | $537 6.5 USD | $4,935 59.71 USD | $5,030.25 60.86 USD | $560.48B 6.78B USD | 29.29 | $170.4 2.06 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,074.9 25.1 USD |
-2.2
|
$389.62B 4.71B USD | $8.44K 102.1 USD | $2,060.5 24.93 USD | $2,135.9 25.84 USD | $389.62B 4.71B USD | 17.91 | $115.84 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $265.9 3.22 USD |
-0.62
|
$370.18B 4.48B USD | $70.9K 857.81 USD | $264.5 3.2 USD | $268.1 3.24 USD | $370.18B 4.48B USD | 14.92 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $454.95 5.5 USD |
-2.63
|
$353.19B 4.27B USD | $18.07K 218.58 USD | $451.8 5.47 USD | $466.6 5.65 USD | $353.19B 4.27B USD | 0 | -$1.26 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $262.9 3.18 USD |
-0.85
|
$227.86B 2.76B USD | $48.13K 582.34 USD | $261 3.16 USD | $266.1 3.22 USD | $227.86B 2.76B USD | 18.50 | $14.21 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $519.5 6.29 USD |
-0.31
|
$220.75B 2.67B USD | $76.54K 925.99 USD | $514.1 6.22 USD | $521.85 6.31 USD | $220.75B 2.67B USD | 59.37 | $8.75 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,306 15.8 USD |
+1.99
|
$209.85B 2.54B USD | $48.43K 585.89 USD | $1,261.55 15.26 USD | $1,336 16.16 USD | $209.85B 2.54B USD | 39.23 | $33.29 0.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $309.85 3.75 USD |
-1.76
|
$50.54B 611.4M USD | $7.57K 91.56 USD | $307.4 3.72 USD | $315.05 3.81 USD | $50.54B 611.4M USD | 17.73 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $326.65 3.95 USD |
-2.83
|
$45.53B 550.89M USD | $4.89K 59.14 USD | $325.65 3.94 USD | $338 4.09 USD | $45.53B 550.89M USD | 87.57 | $3.73 0.05 USD | |
| PTC India Financial Services Limited PFS.BO | $41.53 0.5 USD |
-0.19
|
$26.67B 322.71M USD | $73.34K 887.28 USD | $41.25 0.5 USD | $42.2 0.51 USD | $26.67B 322.71M USD | 12.28 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $285 3.45 USD |
-0.18
|
$26.39B 319.27M USD | $103.6K 1.25K USD | $282.6 3.42 USD | $293 3.54 USD | $26.39B 319.27M USD | 25.40 | $11.22 0.14 USD | |
| UGRO Capital Limited UGROCAP.BO | $179.15 2.17 USD |
-1.51
|
$20.81B 251.72M USD | $20.98K 253.86 USD | $179 2.17 USD | $184.65 2.23 USD | $20.81B 251.72M USD | 13.75 | $13.02 0.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $280.25 3.39 USD |
+0.36
|
$20.08B 242.89M USD | $18.66K 225.69 USD | $275.6 3.33 USD | $282.25 3.41 USD | $20.08B 242.89M USD | 0 | -$145.1 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,697.95 20.54 USD |
-0.2
|
$18.76B 227.01M USD | $1.46K 17.64 USD | $1,671.05 20.22 USD | $1,734.95 20.99 USD | $18.76B 227.01M USD | 34.41 | $49.34 0.6 USD | |
| Satin Creditcare Network Limited SATIN.BO | $161.5 1.95 USD |
-1.7
|
$18.03B 218.11M USD | $9.91K 119.91 USD | $161 1.95 USD | $164.8 1.99 USD | $18.03B 218.11M USD | 9.54 | $16.92 0.2 USD | |
| Vardhman Holdings Limited VHL.BO | $4,038 48.85 USD |
-1.89
|
$12.89B 155.92M USD | $179 2.17 USD | $4,005 48.45 USD | $4,100.05 49.6 USD | $12.89B 155.92M USD | 4.99 | $808.35 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $181 2.19 USD |
-0.79
|
$10.07B 121.77M USD | $350 4.23 USD | $180.8 2.19 USD | $182.45 2.21 USD | $10.07B 121.77M USD | 0 | -$4.52 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $313.8 3.8 USD |
-2.23
|
$7.31B 88.47M USD | $846 10.24 USD | $311.3 3.77 USD | $319.75 3.87 USD | $7.31B 88.47M USD | 10.02 | $31.29 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $166 2.01 USD |
-0.6
|
$3.78B 45.74M USD | $3 0.04 USD | $166 2.01 USD | $166 2.01 USD | $3.78B 45.74M USD | 92.73 | $1.79 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $293.8 3.55 USD |
-2.73
|
$2.91B 35.23M USD | $3.24K 39.15 USD | $284 3.44 USD | $309 3.74 USD | $2.91B 35.23M USD | 27.95 | $10.51 0.13 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.6 0.2 USD |
+4.93
|
$1.72B 20.76M USD | $34K 411.3 USD | $15.03 0.18 USD | $16.61 0.2 USD | $1.72B 20.76M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $108 1.31 USD |
0
|
$1.54B 18.68M USD | $741 8.96 USD | $108 1.31 USD | $111.45 1.35 USD | $1.54B 18.68M USD | 7.74 | $13.95 0.17 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $34.7 0.42 USD |
-2.72
|
$380.19M 4.6M USD | $31.08K 375.97 USD | $34.52 0.42 USD | $36.5 0.44 USD | $380.19M 4.6M USD | 0 | -$165.5 -2.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $15.36 0.19 USD |
+4.28
|
$207.92M 2.52M USD | $5.15K 62.34 USD | $14.6 0.18 USD | $15.4 0.19 USD | $207.92M 2.52M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.94 0.08 USD |
+3.27
|
$156.98M 1.9M USD | $4.33K 52.36 USD | $6.4 0.08 USD | $6.98 0.08 USD | $156.98M 1.9M USD | 0 | -$0.54 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}