$3.55T
Capitalisation boursière totale
$136.02B
Volume total
BTC 62.48%     ETH 9.51%
Prépondérance

Le pays : Inde Bourse : BSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.BO $947.75 11.47 USD
+0.78
$5.89T 71.23B USD $93.69K 1.13K USD $941.25 11.39 USD $950.85 11.5 USD $5.89T 71.23B USD 35.36 $26.8 0.32 USD
Indian Railway Finance Corporation Limited  IRFC.BO $136.8 1.66 USD
-0.54
$1.8T 21.79B USD $232.66K 2.81K USD $136.8 1.66 USD $138.9 1.68 USD $1.8T 21.79B USD 27.46 $4.98 0.06 USD
REC Limited  RECLTD.BO $396.85 4.8 USD
+1.35
$1.05T 12.64B USD $961.29K 11.63K USD $395 4.78 USD $401.65 4.86 USD $1.05T 12.64B USD 6.59 $60.18 0.73 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $229.85 2.78 USD
-0.02
$460.14B 5.57B USD $43.75K 529.24 USD $228.65 2.77 USD $231.5 2.8 USD $460.14B 5.57B USD 16.97 $13.54 0.16 USD
IFCI Limited  IFCI.BO $60.95 0.74 USD
-1.34
$164.78B 1.99B USD $388.84K 4.7K USD $60.93 0.74 USD $62.14 0.75 USD $164.78B 1.99B USD 93.76 $0.65 0.007 USD
Paisalo Digital Limited  PAISALO.BO $31.47 0.38 USD
-0.47
$28.39B 343.47M USD $605.26K 7.32K USD $31.36 0.38 USD $32.27 0.39 USD $28.39B 343.47M USD 14.11 $2.23 0.03 USD
ARC Finance Limited  ARCFIN.BO $0.9699 0.01 USD
0
$854.08M 10.33M USD $2.26M 27.31K USD $0.9599 0.01 USD $0.9899 0.01 USD $854.08M 10.33M USD 24.25 $0.04 0.0004 USD
Power Finance Corporation Limited  PFC.BO $430.6 5.21 USD
+3.09
$1.42T 17.19B USD $1.04M 12.55K USD $422.3 5.11 USD $432.35 5.23 USD $1.42T 17.19B USD 6.18 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,548.15 18.73 USD
-0.94
$1.3T 15.76B USD $30.62K 370.46 USD $1,543.45 18.67 USD $1,576 19.07 USD $1.3T 15.76B USD 30.57 $50.63 0.61 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,632.8 31.85 USD
-0.43
$1.06T 12.86B USD $2.18K 26.41 USD $2,620.05 31.7 USD $2,655.8 32.13 USD $1.06T 12.86B USD 19.83 $132.73 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.BO $932.2 11.28 USD
-0.23
$887.01B 10.73B USD $9.09K 109.96 USD $930.05 11.25 USD $938.2 11.35 USD $887.01B 10.73B USD 46.19 $20.18 0.24 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,042.7 61.01 USD
+0.38
$571.56B 6.91B USD $224 2.71 USD $4,991.75 60.39 USD $5,072 61.36 USD $571.56B 6.91B USD 29.60 $170.31 2.06 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $2,087.25 25.25 USD
+0.31
$391.94B 4.74B USD $9.27K 112.13 USD $2,002.4 24.23 USD $2,100.25 25.41 USD $391.94B 4.74B USD 18.04 $115.69 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $268 3.24 USD
-0.87
$372.34B 4.5B USD $54.34K 657.4 USD $265.65 3.21 USD $271.95 3.29 USD $372.34B 4.5B USD 15.03 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $466.85 5.65 USD
-0.39
$361.31B 4.37B USD $29.3K 354.49 USD $466.2 5.64 USD $471.6 5.71 USD $361.31B 4.37B USD 0 -$1.27 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.BO $264.5 3.2 USD
+1.05
$232.22B 2.81B USD $80.35K 972.06 USD $262.95 3.18 USD $265.9 3.22 USD $232.22B 2.81B USD 18.61 $14.21 0.17 USD
IIFL Finance Limited  IIFL.BO $519.85 6.29 USD
+2.19
$220.9B 2.67B USD $172.63K 2.09K USD $506.05 6.12 USD $522.4 6.32 USD $220.9B 2.67B USD 59.41 $8.75 0.11 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,277.5 15.46 USD
-0.33
$205.08B 2.48B USD $2.29K 27.66 USD $1,272.8 15.4 USD $1,294.45 15.66 USD $205.08B 2.48B USD 38.47 $33.2 0.4 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.BO $315.35 3.82 USD
+0.99
$51.43B 622.25M USD $5.75K 69.58 USD $310 3.75 USD $318.3 3.85 USD $51.43B 622.25M USD 18.03 $17.49 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $332 4.02 USD
-0.82
$46.47B 562.25M USD $3.96K 47.91 USD $332 4.02 USD $342 4.14 USD $46.47B 562.25M USD 89.24 $3.72 0.05 USD
PTC India Financial Services Limited  PFS.BO $41.3 0.5 USD
+1.45
$26.62B 322.11M USD $75.58K 914.37 USD $40.78 0.49 USD $42.21 0.51 USD $26.62B 322.11M USD 12.21 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $284.5 3.44 USD
+1.39
$26.34B 318.71M USD $47.3K 572.21 USD $280 3.39 USD $287.75 3.48 USD $26.34B 318.71M USD 25.35 $11.22 0.14 USD
UGRO Capital Limited  UGROCAP.BO $182.15 2.2 USD
+0.03
$21.13B 255.65M USD $12.94K 156.56 USD $181.9 2.2 USD $187.85 2.27 USD $21.13B 255.65M USD 13.99 $13.02 0.16 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $279.2 3.38 USD
-0.48
$19.91B 240.86M USD $9.69K 117.27 USD $277.05 3.35 USD $281.05 3.4 USD $19.91B 240.86M USD 0 -$145.1 -1.7 USD
Arman Financial Services Limited  ARMANFIN.BO $1,686.2 20.4 USD
-1.58
$18.5B 223.87M USD $3.86K 46.72 USD $1,666 20.16 USD $1,717.4 20.78 USD $18.5B 223.87M USD 34.17 $49.34 0.6 USD
Satin Creditcare Network Limited  SATIN.BO $164.45 1.99 USD
-1.08
$18.14B 219.49M USD $10.04K 121.44 USD $164.1 1.99 USD $169.85 2.05 USD $18.14B 219.49M USD 9.71 $16.92 0.2 USD
Vardhman Holdings Limited  VHL.BO $4,055 49.06 USD
-1.08
$12.94B 156.57M USD $83 1 USD $4,050.15 49 USD $4,128.1 49.94 USD $12.94B 156.57M USD 5.01 $808.35 9.78 USD
Hexa Tradex Limited  HEXATRADEX.BO $183.6 2.22 USD
+0.58
$10.2B 123.45M USD $138 1.67 USD $182.35 2.21 USD $185.25 2.24 USD $10.2B 123.45M USD 0 -$4.53 -0.05 USD
CSL Finance Limited  CSLFINANCE.BO $317.9 3.85 USD
+1.26
$7.57B 91.62M USD $241 2.92 USD $313 3.79 USD $320.6 3.88 USD $7.57B 91.62M USD 10.15 $31.3 0.38 USD
Industrial Investment Trust Limited  IITL.BO $167 2.02 USD
0
$3.77B 45.56M USD $10 0.12 USD $167 2.02 USD $167 2.02 USD $3.77B 45.56M USD 93.29 $1.79 0.02 USD
Starteck Finance Limited  STARTECK.BO $298.85 3.62 USD
+1.36
$2.96B 35.83M USD $3.16K 38.23 USD $296 3.58 USD $320 3.87 USD $2.96B 35.83M USD 28.38 $10.53 0.13 USD
Yaari Digital Integrated Services Limited  YAARI.BO $15.9 0.19 USD
-1.3
$1.61B 19.53M USD $3.53K 42.7 USD $15.9 0.19 USD $16.4 0.2 USD $1.61B 19.53M USD 0 -$6.79 -0.08 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $108 1.31 USD
0
$1.54B 18.68M USD $741 8.96 USD $108 1.31 USD $111.45 1.35 USD $1.54B 18.68M USD 7.74 $13.95 0.17 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $36.3 0.44 USD
-0.27
$397.72M 4.81M USD $2.53K 30.58 USD $35.5 0.43 USD $37.46 0.45 USD $397.72M 4.81M USD 0 -$165.5 -2.003 USD
TCI Finance Limited  TCIFINANCE.BO $15.38 0.19 USD
+1.12
$201.62M 2.44M USD $3.02K 36.57 USD $14.51 0.18 USD $15.5 0.19 USD $201.62M 2.44M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $6.72 0.08 USD
+5
$159.6M 1.93M USD $2.6K 31.41 USD $6.5 0.08 USD $6.72 0.08 USD $159.6M 1.93M USD 0 -$0.54 -0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici