Le pays : Inde Bourse : BSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (39)
- {{country.name}}
- Tous les pays
- Inde (39)
BSE (39)
- {{item.name}}
- Tous marchés
- BSE (39)
- NSE (42)
Services financiers (39)
- {{item.name}}
- Tous secteur
- Services financiers (39)
Services de Crédit (39)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.BO | $947.75 11.47 USD |
+0.78
|
$5.89T 71.23B USD | $93.69K 1.13K USD | $941.25 11.39 USD | $950.85 11.5 USD | $5.89T 71.23B USD | 35.36 | $26.8 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.8 1.66 USD |
-0.54
|
$1.8T 21.79B USD | $232.66K 2.81K USD | $136.8 1.66 USD | $138.9 1.68 USD | $1.8T 21.79B USD | 27.46 | $4.98 0.06 USD | |
| REC Limited RECLTD.BO | $396.85 4.8 USD |
+1.35
|
$1.05T 12.64B USD | $961.29K 11.63K USD | $395 4.78 USD | $401.65 4.86 USD | $1.05T 12.64B USD | 6.59 | $60.18 0.73 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.85 2.78 USD |
-0.02
|
$460.14B 5.57B USD | $43.75K 529.24 USD | $228.65 2.77 USD | $231.5 2.8 USD | $460.14B 5.57B USD | 16.97 | $13.54 0.16 USD | |
| IFCI Limited IFCI.BO | $60.95 0.74 USD |
-1.34
|
$164.78B 1.99B USD | $388.84K 4.7K USD | $60.93 0.74 USD | $62.14 0.75 USD | $164.78B 1.99B USD | 93.76 | $0.65 0.007 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.47 0.38 USD |
-0.47
|
$28.39B 343.47M USD | $605.26K 7.32K USD | $31.36 0.38 USD | $32.27 0.39 USD | $28.39B 343.47M USD | 14.11 | $2.23 0.03 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9699 0.01 USD |
0
|
$854.08M 10.33M USD | $2.26M 27.31K USD | $0.9599 0.01 USD | $0.9899 0.01 USD | $854.08M 10.33M USD | 24.25 | $0.04 0.0004 USD | |
| Power Finance Corporation Limited PFC.BO | $430.6 5.21 USD |
+3.09
|
$1.42T 17.19B USD | $1.04M 12.55K USD | $422.3 5.11 USD | $432.35 5.23 USD | $1.42T 17.19B USD | 6.18 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,548.15 18.73 USD |
-0.94
|
$1.3T 15.76B USD | $30.62K 370.46 USD | $1,543.45 18.67 USD | $1,576 19.07 USD | $1.3T 15.76B USD | 30.57 | $50.63 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,632.8 31.85 USD |
-0.43
|
$1.06T 12.86B USD | $2.18K 26.41 USD | $2,620.05 31.7 USD | $2,655.8 32.13 USD | $1.06T 12.86B USD | 19.83 | $132.73 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $932.2 11.28 USD |
-0.23
|
$887.01B 10.73B USD | $9.09K 109.96 USD | $930.05 11.25 USD | $938.2 11.35 USD | $887.01B 10.73B USD | 46.19 | $20.18 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,042.7 61.01 USD |
+0.38
|
$571.56B 6.91B USD | $224 2.71 USD | $4,991.75 60.39 USD | $5,072 61.36 USD | $571.56B 6.91B USD | 29.60 | $170.31 2.06 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,087.25 25.25 USD |
+0.31
|
$391.94B 4.74B USD | $9.27K 112.13 USD | $2,002.4 24.23 USD | $2,100.25 25.41 USD | $391.94B 4.74B USD | 18.04 | $115.69 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $268 3.24 USD |
-0.87
|
$372.34B 4.5B USD | $54.34K 657.4 USD | $265.65 3.21 USD | $271.95 3.29 USD | $372.34B 4.5B USD | 15.03 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $466.85 5.65 USD |
-0.39
|
$361.31B 4.37B USD | $29.3K 354.49 USD | $466.2 5.64 USD | $471.6 5.71 USD | $361.31B 4.37B USD | 0 | -$1.27 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $264.5 3.2 USD |
+1.05
|
$232.22B 2.81B USD | $80.35K 972.06 USD | $262.95 3.18 USD | $265.9 3.22 USD | $232.22B 2.81B USD | 18.61 | $14.21 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $519.85 6.29 USD |
+2.19
|
$220.9B 2.67B USD | $172.63K 2.09K USD | $506.05 6.12 USD | $522.4 6.32 USD | $220.9B 2.67B USD | 59.41 | $8.75 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,277.5 15.46 USD |
-0.33
|
$205.08B 2.48B USD | $2.29K 27.66 USD | $1,272.8 15.4 USD | $1,294.45 15.66 USD | $205.08B 2.48B USD | 38.47 | $33.2 0.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $315.35 3.82 USD |
+0.99
|
$51.43B 622.25M USD | $5.75K 69.58 USD | $310 3.75 USD | $318.3 3.85 USD | $51.43B 622.25M USD | 18.03 | $17.49 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $332 4.02 USD |
-0.82
|
$46.47B 562.25M USD | $3.96K 47.91 USD | $332 4.02 USD | $342 4.14 USD | $46.47B 562.25M USD | 89.24 | $3.72 0.05 USD | |
| PTC India Financial Services Limited PFS.BO | $41.3 0.5 USD |
+1.45
|
$26.62B 322.11M USD | $75.58K 914.37 USD | $40.78 0.49 USD | $42.21 0.51 USD | $26.62B 322.11M USD | 12.21 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $284.5 3.44 USD |
+1.39
|
$26.34B 318.71M USD | $47.3K 572.21 USD | $280 3.39 USD | $287.75 3.48 USD | $26.34B 318.71M USD | 25.35 | $11.22 0.14 USD | |
| UGRO Capital Limited UGROCAP.BO | $182.15 2.2 USD |
+0.03
|
$21.13B 255.65M USD | $12.94K 156.56 USD | $181.9 2.2 USD | $187.85 2.27 USD | $21.13B 255.65M USD | 13.99 | $13.02 0.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $279.2 3.38 USD |
-0.48
|
$19.91B 240.86M USD | $9.69K 117.27 USD | $277.05 3.35 USD | $281.05 3.4 USD | $19.91B 240.86M USD | 0 | -$145.1 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,686.2 20.4 USD |
-1.58
|
$18.5B 223.87M USD | $3.86K 46.72 USD | $1,666 20.16 USD | $1,717.4 20.78 USD | $18.5B 223.87M USD | 34.17 | $49.34 0.6 USD | |
| Satin Creditcare Network Limited SATIN.BO | $164.45 1.99 USD |
-1.08
|
$18.14B 219.49M USD | $10.04K 121.44 USD | $164.1 1.99 USD | $169.85 2.05 USD | $18.14B 219.49M USD | 9.71 | $16.92 0.2 USD | |
| Vardhman Holdings Limited VHL.BO | $4,055 49.06 USD |
-1.08
|
$12.94B 156.57M USD | $83 1 USD | $4,050.15 49 USD | $4,128.1 49.94 USD | $12.94B 156.57M USD | 5.01 | $808.35 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $183.6 2.22 USD |
+0.58
|
$10.2B 123.45M USD | $138 1.67 USD | $182.35 2.21 USD | $185.25 2.24 USD | $10.2B 123.45M USD | 0 | -$4.53 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $317.9 3.85 USD |
+1.26
|
$7.57B 91.62M USD | $241 2.92 USD | $313 3.79 USD | $320.6 3.88 USD | $7.57B 91.62M USD | 10.15 | $31.3 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $167 2.02 USD |
0
|
$3.77B 45.56M USD | $10 0.12 USD | $167 2.02 USD | $167 2.02 USD | $3.77B 45.56M USD | 93.29 | $1.79 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $298.85 3.62 USD |
+1.36
|
$2.96B 35.83M USD | $3.16K 38.23 USD | $296 3.58 USD | $320 3.87 USD | $2.96B 35.83M USD | 28.38 | $10.53 0.13 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.9 0.19 USD |
-1.3
|
$1.61B 19.53M USD | $3.53K 42.7 USD | $15.9 0.19 USD | $16.4 0.2 USD | $1.61B 19.53M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $108 1.31 USD |
0
|
$1.54B 18.68M USD | $741 8.96 USD | $108 1.31 USD | $111.45 1.35 USD | $1.54B 18.68M USD | 7.74 | $13.95 0.17 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $36.3 0.44 USD |
-0.27
|
$397.72M 4.81M USD | $2.53K 30.58 USD | $35.5 0.43 USD | $37.46 0.45 USD | $397.72M 4.81M USD | 0 | -$165.5 -2.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $15.38 0.19 USD |
+1.12
|
$201.62M 2.44M USD | $3.02K 36.57 USD | $14.51 0.18 USD | $15.5 0.19 USD | $201.62M 2.44M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.72 0.08 USD |
+5
|
$159.6M 1.93M USD | $2.6K 31.41 USD | $6.5 0.08 USD | $6.72 0.08 USD | $159.6M 1.93M USD | 0 | -$0.54 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}