ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (168)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (168)
BSE (168)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (168)
- NSE (168)
บริการทางการเงิน (168)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (13)
- ธนาคาร - ด้านภูมิภาค (29)
- การเงินการจำนอง (10)
- ตลาดทุน (48)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹1,000.45 12.1 USD |
+1.06
|
₹15.39T 186.23B USD | ₹573.04K 6.93K USD | ₹987.85 11.95 USD | ₹1,002.30 12.13 USD | ₹15.39T 186.23B USD | 22.86 | ₹43.76 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,391.40 16.83 USD |
+1.37
|
₹9.95T 120.38B USD | ₹567.79K 6.87K USD | ₹1,367.55 16.55 USD | ₹1,393.95 16.86 USD | ₹9.95T 120.38B USD | 18.84 | ₹73.85 0.89 USD | ||
| State Bank of India SBIN.BO | ₹951.40 11.51 USD |
-1.69
|
₹8.78T 106.25B USD | ₹875.19K 10.59K USD | ₹947.35 11.46 USD | ₹972.25 11.76 USD | ₹8.78T 106.25B USD | 10.58 | ₹89.90 1.09 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹114.75 1.39 USD |
-1.42
|
₹1.50T 18.14B USD | ₹478.29K 5.79K USD | ₹114.25 1.38 USD | ₹117.60 1.42 USD | ₹1.50T 18.14B USD | 21.89 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹287.05 3.47 USD |
-3.3
|
₹1.48T 17.96B USD | ₹541.03K 6.55K USD | ₹285.20 3.45 USD | ₹297.25 3.6 USD | ₹1.48T 17.96B USD | 7.71 | ₹37.20 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹119.80 1.45 USD |
-4.54
|
₹1.38T 16.66B USD | ₹2.06M 24.89K USD | ₹119.00 1.44 USD | ₹125.55 1.52 USD | ₹1.38T 16.66B USD | 8.07 | ₹14.83 0.18 USD | ||
| Canara Bank CANBK.BO | ₹146.05 1.77 USD |
-3.95
|
₹1.32T 16.03B USD | ₹2.91M 35.24K USD | ₹145.00 1.75 USD | ₹152.90 1.85 USD | ₹1.32T 16.03B USD | 6.18 | ₹23.61 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹151.40 1.83 USD |
-2.76
|
₹1.16T 13.98B USD | ₹567.27K 6.86K USD | ₹150.35 1.82 USD | ₹157.50 1.91 USD | ₹1.16T 13.98B USD | 6.24 | ₹24.23 0.29 USD | ||
| IDBI Bank Limited IDBI.BO | ₹97.60 1.18 USD |
-2.11
|
₹1.05T 12.7B USD | ₹369.17K 4.47K USD | ₹97.20 1.18 USD | ₹101.10 1.22 USD | ₹1.05T 12.7B USD | 11.29 | ₹8.64 0.1 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹349.80 4.23 USD |
-1.69
|
₹914.63B 11.07B USD | ₹194.07K 2.35K USD | ₹347.35 4.2 USD | ₹356.20 4.31 USD | ₹914.63B 11.07B USD | 28.16 | ₹12.42 0.15 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.39 0.27 USD |
-1.41
|
₹702.52B 8.5B USD | ₹7.11M 86.06K USD | ₹22.31 0.27 USD | ₹22.88 0.28 USD | ₹702.52B 8.5B USD | 24.87 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.56 0.97 USD |
-1.72
|
₹692.95B 8.38B USD | ₹671.32K 8.12K USD | ₹79.86 0.97 USD | ₹82.36 1 USD | ₹692.95B 8.38B USD | 44.02 | ₹1.83 0.02 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹140.30 1.7 USD |
-3.74
|
₹638.74B 7.73B USD | ₹991.21K 11.99K USD | ₹139.10 1.68 USD | ₹146.10 1.77 USD | ₹638.74B 7.73B USD | 6.62 | ₹21.18 0.26 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹56.63 0.69 USD |
-1.7
|
₹435.57B 5.27B USD | ₹3.70M 44.77K USD | ₹56.36 0.68 USD | ₹57.17 0.69 USD | ₹435.57B 5.27B USD | 7.14 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.BO | ₹29.97 0.36 USD |
-2.12
|
₹375.81B 4.55B USD | ₹781.66K 9.46K USD | ₹29.80 0.36 USD | ₹30.66 0.37 USD | ₹375.81B 4.55B USD | 14.54 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹723.35 8.75 USD |
-1.23
|
₹365.98B 4.43B USD | ₹28.73K 347.52 USD | ₹720.00 8.71 USD | ₹738.10 8.93 USD | ₹365.98B 4.43B USD | 116.29 | ₹6.22 0.08 USD | ||
| Central Bank of India CENTRALBK.BO | ₹37.31 0.45 USD |
-2.25
|
₹337.71B 4.09B USD | ₹465.60K 5.63K USD | ₹37.11 0.45 USD | ₹38.22 0.46 USD | ₹337.71B 4.09B USD | 7.23 | ₹5.16 0.06 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹146.80 1.78 USD |
-1.97
|
₹236.49B 2.86B USD | ₹148.99K 1.8K USD | ₹145.85 1.76 USD | ₹150.65 1.82 USD | ₹236.49B 2.86B USD | 19.26 | ₹7.62 0.09 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹305.05 3.69 USD |
+1.01
|
₹188.30B 2.28B USD | ₹174.18K 2.11K USD | ₹299.70 3.63 USD | ₹306.25 3.71 USD | ₹188.30B 2.28B USD | 34.35 | ₹8.88 0.11 USD | ||
| IFCI Limited IFCI.BO | ₹50.33 0.61 USD |
-1.22
|
₹135.60B 1.64B USD | ₹234.90K 2.84K USD | ₹50.00 0.6 USD | ₹51.17 0.62 USD | ₹135.60B 1.64B USD | 35.19 | ₹1.43 0.02 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.83 0.65 USD |
-2.06
|
₹104.31B 1.26B USD | ₹913.91K 11.06K USD | ₹53.28 0.64 USD | ₹55.16 0.67 USD | ₹104.31B 1.26B USD | 25.15 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.66 0.48 USD |
-0.18
|
₹103.79B 1.26B USD | ₹1.16M 14.05K USD | ₹39.17 0.47 USD | ₹40.14 0.49 USD | ₹103.79B 1.26B USD | 7.64 | ₹5.19 0.06 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.32 0.45 USD |
-2.05
|
₹33.94B 410.66M USD | ₹261.08K 3.16K USD | ₹36.69 0.44 USD | ₹38.01 0.46 USD | ₹33.94B 410.66M USD | 16.22 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹65.09 0.79 USD |
-1.69
|
₹30.14B 364.59M USD | ₹73.21K 885.77 USD | ₹65.00 0.79 USD | ₹66.39 0.8 USD | ₹30.14B 364.59M USD | 26.78 | ₹2.43 0.03 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
0
|
₹1.36B 16.45M USD | ₹14.87M 179.92K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.73 0.0088 USD |
-2.67
|
₹1.22B 14.79M USD | ₹2.87M 34.73K USD | ₹0.72 0.0087 USD | ₹0.75 0.0090 USD | ₹1.22B 14.79M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.70 0.0084 USD |
0
|
₹610.06M 7.38M USD | ₹1.64M 19.85K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹610.06M 7.38M USD | 0.19 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.29 0.0035 USD |
-6.45
|
₹475.60M 5.75M USD | ₹13.86M 167.67K USD | ₹0.28 0.0033 USD | ₹0.32 0.0038 USD | ₹475.60M 5.75M USD | 0 | -₹0.75 -0.009 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.70 0.0084 USD |
+4.48
|
₹368.01M 4.45M USD | ₹1.56M 18.83K USD | ₹0.65 0.0078 USD | ₹0.70 0.0084 USD | ₹368.01M 4.45M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.59 0.0071 USD |
0
|
₹277.46M 3.36M USD | ₹704.25K 8.52K USD | ₹0.58 0.0070 USD | ₹0.61 0.0073 USD | ₹277.46M 3.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.40 0.0048 USD |
-2.44
|
₹228.67M 2.77M USD | ₹6.27M 75.81K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹228.67M 2.77M USD | 1.90 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,020.10 12.34 USD |
-0.5
|
₹6.34T 76.7B USD | ₹116.10K 1.4K USD | ₹1,013.65 12.26 USD | ₹1,025.75 12.41 USD | ₹6.34T 76.7B USD | 34.67 | ₹29.42 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,145.45 25.96 USD |
+0.15
|
₹4.27T 51.65B USD | ₹107.13K 1.3K USD | ₹2,119.45 25.64 USD | ₹2,151.00 26.02 USD | ₹4.27T 51.65B USD | 22.97 | ₹93.40 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,270.90 15.38 USD |
+0.91
|
₹3.94T 47.73B USD | ₹116.74K 1.41K USD | ₹1,255.00 15.18 USD | ₹1,272.90 15.4 USD | ₹3.94T 47.73B USD | 15.22 | ₹83.50 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,045.10 24.74 USD |
-0.99
|
₹3.26T 39.49B USD | ₹9.79K 118.45 USD | ₹2,035.95 24.63 USD | ₹2,065.70 24.99 USD | ₹3.26T 39.49B USD | 34.14 | ₹59.90 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,972.80 23.87 USD |
-0.43
|
₹1.98T 23.93B USD | ₹3.15K 38.12 USD | ₹1,961.70 23.73 USD | ₹1,987.00 24.04 USD | ₹1.98T 23.93B USD | 80.95 | ₹24.37 0.29 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹752.05 9.1 USD |
-0.93
|
₹1.62T 19.62B USD | ₹79.94K 967.19 USD | ₹746.00 9.03 USD | ₹757.20 9.16 USD | ₹1.62T 19.62B USD | 85.36 | ₹8.81 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,762.75 45.52 USD |
-0.48
|
₹1.51T 18.28B USD | ₹12.68K 153.46 USD | ₹3,709.05 44.87 USD | ₹3,795.00 45.91 USD | ₹1.51T 18.28B USD | 20.60 | ₹182.62 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,668.80 20.19 USD |
-2.48
|
₹1.41T 17.04B USD | ₹14.57K 176.27 USD | ₹1,662.90 20.12 USD | ₹1,708.15 20.67 USD | ₹1.41T 17.04B USD | 30.28 | ₹55.10 0.67 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,239.05 135.97 USD |
+1.73
|
₹1.25T 15.13B USD | ₹3.79K 45.79 USD | ₹10,983.95 132.89 USD | ₹11,308.45 136.81 USD | ₹1.25T 15.13B USD | 14.67 | ₹765.64 9.26 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹351.90 4.26 USD |
-2.33
|
₹1.16T 14.05B USD | ₹582.62K 7.05K USD | ₹350.60 4.24 USD | ₹361.65 4.38 USD | ₹1.16T 14.05B USD | 4.69 | ₹75.01 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,599.35 31.45 USD |
+0.03
|
₹1.11T 13.47B USD | ₹7.99K 96.69 USD | ₹2,575.20 31.16 USD | ₹2,623.95 31.75 USD | ₹1.11T 13.47B USD | 40.65 | ₹63.93 0.77 USD | ||
| Indian Bank INDIANB.BO | ₹812.80 9.83 USD |
-5.43
|
₹1.09T 13.25B USD | ₹316.30K 3.83K USD | ₹803.65 9.72 USD | ₹866.90 10.49 USD | ₹1.09T 13.25B USD | 9.70 | ₹83.71 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,971.60 23.85 USD |
-0.75
|
₹981.51B 11.87B USD | ₹2.22K 26.83 USD | ₹1,953.40 23.63 USD | ₹1,984.55 24.01 USD | ₹981.51B 11.87B USD | 35.19 | ₹56.02 0.68 USD | ||
| REC Limited RECLTD.BO | ₹350.35 4.24 USD |
-2.03
|
₹922.55B 11.16B USD | ₹342.68K 4.15K USD | ₹349.10 4.22 USD | ₹359.25 4.35 USD | ₹922.55B 11.16B USD | 5.35 | ₹65.48 0.79 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹611.50 7.4 USD |
-0.79
|
₹884.70B 10.7B USD | ₹40.83K 493.94 USD | ₹607.05 7.34 USD | ₹613.70 7.42 USD | ₹884.70B 10.7B USD | 67.94 | ₹9.00 0.11 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,840.55 22.27 USD |
-1.41
|
₹847.95B 10.26B USD | ₹16.04K 194.08 USD | ₹1,818.00 21.99 USD | ₹1,864.45 22.56 USD | ₹847.95B 10.26B USD | 186.10 | ₹9.89 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹867.60 10.5 USD |
-1.73
|
₹825.56B 9.99B USD | ₹47.26K 571.82 USD | ₹866.10 10.48 USD | ₹884.30 10.7 USD | ₹825.56B 9.99B USD | 43.09 | ₹20.13 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹948.40 11.47 USD |
-0.46
|
₹706.74B 8.55B USD | ₹12.45K 150.62 USD | ₹938.20 11.35 USD | ₹953.00 11.53 USD | ₹706.74B 8.55B USD | 32.63 | ₹29.06 0.35 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹386.65 4.68 USD |
-0.23
|
₹678.34B 8.21B USD | ₹11.18K 135.31 USD | ₹382.25 4.62 USD | ₹388.30 4.7 USD | ₹678.34B 8.21B USD | 7.08 | ₹54.61 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹846.45 10.24 USD |
-0.47
|
₹659.49B 7.98B USD | ₹48.94K 592.08 USD | ₹842.00 10.19 USD | ₹856.00 10.36 USD | ₹659.49B 7.98B USD | 0 | -₹9.78 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹258.20 3.12 USD |
-0.15
|
₹634.85B 7.68B USD | ₹230.39K 2.79K USD | ₹255.95 3.1 USD | ₹259.80 3.14 USD | ₹634.85B 7.68B USD | 16.15 | ₹15.98 0.19 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,665.35 20.15 USD |
-1.51
|
₹574.74B 6.95B USD | ₹1.56K 18.92 USD | ₹1,661.05 20.1 USD | ₹1,724.80 20.87 USD | ₹574.74B 6.95B USD | 352.08 | ₹4.73 0.06 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹922.25 11.16 USD |
-3.33
|
₹554.07B 6.7B USD | ₹31.69K 383.37 USD | ₹919.15 11.12 USD | ₹954.00 11.54 USD | ₹554.07B 6.7B USD | 27.93 | ₹33.01 0.4 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹820.40 9.93 USD |
-2.09
|
₹522.59B 6.32B USD | ₹35.78K 432.9 USD | ₹816.75 9.88 USD | ₹841.10 10.18 USD | ₹522.59B 6.32B USD | 39.63 | ₹20.70 0.25 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,689.85 56.74 USD |
-0.77
|
₹516.88B 6.25B USD | ₹1.11K 13.4 USD | ₹4,635.00 56.08 USD | ₹4,707.45 56.95 USD | ₹516.88B 6.25B USD | 26.18 | ₹179.12 2.17 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹10,139.05 122.67 USD |
-0.76
|
₹516.11B 6.24B USD | ₹10.33K 125 USD | ₹10,041.00 121.48 USD | ₹10,347.85 125.19 USD | ₹516.11B 6.24B USD | 74.06 | ₹136.90 1.66 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹355.25 4.3 USD |
-2.66
|
₹493.58B 5.97B USD | ₹112.30K 1.36K USD | ₹351.45 4.25 USD | ₹368.90 4.46 USD | ₹493.58B 5.97B USD | 18.71 | ₹18.98 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹225.40 2.73 USD |
-4.57
|
₹451.23B 5.46B USD | ₹281.47K 3.41K USD | ₹224.30 2.71 USD | ₹235.45 2.85 USD | ₹451.23B 5.46B USD | 16.12 | ₹13.98 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹462.20 5.59 USD |
-2.76
|
₹373.26B 4.52B USD | ₹18.73K 226.61 USD | ₹459.60 5.56 USD | ₹478.70 5.79 USD | ₹373.26B 4.52B USD | 165.07 | ₹2.80 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,881.60 22.76 USD |
+0.24
|
₹353.32B 4.27B USD | ₹5.00K 60.46 USD | ₹1,824.25 22.07 USD | ₹1,901.70 23.01 USD | ₹353.32B 4.27B USD | 15.85 | ₹118.64 1.44 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,456.50 53.92 USD |
+1.36
|
₹325.90B 3.94B USD | ₹18.13K 219.35 USD | ₹4,388.05 53.09 USD | ₹4,498.85 54.43 USD | ₹325.90B 3.94B USD | 43.50 | ₹102.44 1.24 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹549.10 6.64 USD |
-0.97
|
₹302.04B 3.65B USD | ₹14.28K 172.75 USD | ₹545.60 6.6 USD | ₹555.65 6.72 USD | ₹302.04B 3.65B USD | 5.47 | ₹100.36 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹472.15 5.71 USD |
-1.48
|
₹277.60B 3.36B USD | ₹16.66K 201.61 USD | ₹470.05 5.69 USD | ₹481.05 5.82 USD | ₹277.60B 3.36B USD | 52.69 | ₹8.96 0.11 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹164.90 2 USD |
-1.55
|
₹271.76B 3.29B USD | ₹14.55K 176.03 USD | ₹164.05 1.98 USD | ₹168.40 2.04 USD | ₹271.76B 3.29B USD | 23.39 | ₹7.05 0.09 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| IIFL Finance Limited IIFL.BO | ₹574.70 6.95 USD |
-1.02
|
₹244.31B 2.96B USD | ₹27.57K 333.54 USD | ₹568.05 6.87 USD | ₹581.80 7.04 USD | ₹244.31B 2.96B USD | 28.86 | ₹19.91 0.24 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,666.90 32.27 USD |
-5.21
|
₹242.26B 2.93B USD | ₹102.55K 1.24K USD | ₹2,643.90 31.99 USD | ₹2,794.00 33.8 USD | ₹242.26B 2.93B USD | 31.91 | ₹83.56 1.01 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,907.00 35.17 USD |
-0.64
|
₹241.34B 2.92B USD | ₹3.08K 37.25 USD | ₹2,886.00 34.92 USD | ₹2,950.00 35.69 USD | ₹241.34B 2.92B USD | 69.96 | ₹41.55 0.5 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹249.35 3.02 USD |
-0.58
|
₹240.97B 2.92B USD | ₹140.87K 1.7K USD | ₹242.95 2.94 USD | ₹253.75 3.07 USD | ₹240.97B 2.92B USD | 11.45 | ₹21.77 0.26 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹275.60 3.33 USD |
-0.85
|
₹233.28B 2.82B USD | ₹48.32K 584.59 USD | ₹273.45 3.31 USD | ₹279.45 3.38 USD | ₹233.28B 2.82B USD | 53.30 | ₹5.17 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹877.15 10.61 USD |
-2.47
|
₹228.51B 2.76B USD | ₹14.51K 175.58 USD | ₹873.00 10.56 USD | ₹900.75 10.9 USD | ₹228.51B 2.76B USD | 10.64 | ₹82.38 1 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,333.20 16.13 USD |
+0.31
|
₹213.03B 2.58B USD | ₹6.16K 74.51 USD | ₹1,311.10 15.86 USD | ₹1,336.15 16.17 USD | ₹213.03B 2.58B USD | 159.28 | ₹8.37 0.1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹722.95 8.75 USD |
-0.6
|
₹208.72B 2.53B USD | ₹3.51K 42.49 USD | ₹717.85 8.68 USD | ₹725.85 8.78 USD | ₹208.72B 2.53B USD | 21.56 | ₹33.53 0.41 USD | ||
| City Union Bank Limited CUB.BO | ₹274.10 3.32 USD |
+0.37
|
₹203.46B 2.46B USD | ₹289.61K 3.5K USD | ₹263.60 3.19 USD | ₹275.65 3.33 USD | ₹203.46B 2.46B USD | 16.89 | ₹16.22 0.2 USD | ||
| Punjab & Sind Bank PSB.BO | ₹28.52 0.35 USD |
-3.75
|
₹202.37B 2.45B USD | ₹220.74K 2.67K USD | ₹28.36 0.34 USD | ₹29.65 0.36 USD | ₹202.37B 2.45B USD | 17.07 | ₹1.67 0.02 USD | ||
| Choice International Limited CHOICEIN.BO | ₹783.25 9.48 USD |
-0.33
|
₹168.23B 2.04B USD | ₹9.55K 115.54 USD | ₹779.00 9.42 USD | ₹792.05 9.58 USD | ₹168.23B 2.04B USD | 85.22 | ₹9.19 0.11 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,131.25 13.69 USD |
-1.63
|
₹145.16B 1.76B USD | ₹3.92K 47.44 USD | ₹1,126.50 13.63 USD | ₹1,147.10 13.88 USD | ₹145.16B 1.76B USD | 24.71 | ₹45.77 0.55 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹149.20 1.81 USD |
-2.52
|
₹142.85B 1.73B USD | ₹94.06K 1.14K USD | ₹148.10 1.79 USD | ₹153.10 1.85 USD | ₹142.85B 1.73B USD | 12.58 | ₹11.86 0.14 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹276.25 3.34 USD |
-0.61
|
₹138.32B 1.67B USD | ₹23.29K 281.79 USD | ₹271.90 3.29 USD | ₹278.40 3.37 USD | ₹138.32B 1.67B USD | 16.40 | ₹16.84 0.2 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹148.85 1.8 USD |
+0.27
|
₹132.37B 1.6B USD | ₹264.89K 3.2K USD | ₹145.75 1.76 USD | ₹149.40 1.81 USD | ₹132.37B 1.6B USD | 28.19 | ₹5.28 0.06 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹889.45 10.76 USD |
-1.29
|
₹118.43B 1.43B USD | ₹20.66K 249.95 USD | ₹882.00 10.67 USD | ₹932.50 11.28 USD | ₹118.43B 1.43B USD | 12.85 | ₹69.20 0.84 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,465.95 17.74 USD |
-3.23
|
₹116.07B 1.4B USD | ₹24.17K 292.44 USD | ₹1,457.00 17.63 USD | ₹1,515.20 18.33 USD | ₹116.07B 1.4B USD | 19.43 | ₹75.44 0.91 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹104.20 1.26 USD |
-2.66
|
₹114.74B 1.39B USD | ₹153.14K 1.85K USD | ₹103.40 1.25 USD | ₹106.95 1.29 USD | ₹114.74B 1.39B USD | 5.48 | ₹18.98 0.23 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,090.60 13.19 USD |
-0.34
|
₹113.31B 1.37B USD | ₹12.41K 150.15 USD | ₹1,088.30 13.17 USD | ₹1,106.60 13.39 USD | ₹113.31B 1.37B USD | 23.50 | ₹46.40 0.56 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹109.05 1.32 USD |
-1.62
|
₹103.17B 1.25B USD | ₹113.19K 1.37K USD | ₹107.85 1.3 USD | ₹110.90 1.34 USD | ₹103.17B 1.25B USD | 17.33 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹236.30 2.86 USD |
-0.86
|
₹78.16B 945.57M USD | ₹32.09K 388.26 USD | ₹232.00 2.81 USD | ₹239.25 2.89 USD | ₹78.16B 945.57M USD | 74.54 | ₹3.17 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹62.87 0.76 USD |
-0.68
|
₹71.71B 867.56M USD | ₹621.10K 7.51K USD | ₹62.50 0.76 USD | ₹63.72 0.77 USD | ₹71.71B 867.56M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹398.60 4.82 USD |
-3.57
|
₹67.50B 816.61M USD | ₹27.18K 328.86 USD | ₹395.50 4.78 USD | ₹414.00 5.01 USD | ₹67.50B 816.61M USD | 11.13 | ₹35.80 0.43 USD | ||
| ICRA Limited ICRA.BO | ₹6,056.95 73.28 USD |
-0.74
|
₹58.29B 705.19M USD | ₹84.00 1.02 USD | ₹6,021.55 72.85 USD | ₹6,081.00 73.57 USD | ₹58.29B 705.19M USD | 31.01 | ₹195.27 2.36 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹320.55 3.88 USD |
+0.75
|
₹58.16B 703.7M USD | ₹3.93K 47.49 USD | ₹316.45 3.83 USD | ₹321.25 3.89 USD | ₹58.16B 703.7M USD | 17.19 | ₹18.64 0.23 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,190.95 62.8 USD |
-0.39
|
₹57.48B 695.36M USD | ₹305.00 3.69 USD | ₹5,112.75 61.86 USD | ₹5,247.55 63.49 USD | ₹57.48B 695.36M USD | 199.19 | ₹26.06 0.32 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹178.55 2.16 USD |
-1.95
|
₹57.44B 694.95M USD | ₹124.54K 1.51K USD | ₹176.00 2.13 USD | ₹183.35 2.22 USD | ₹57.44B 694.95M USD | 8.42 | ₹21.20 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹429.45 5.2 USD |
+1.68
|
₹52.22B 631.79M USD | ₹19.74K 238.8 USD | ₹422.00 5.11 USD | ₹438.00 5.3 USD | ₹52.22B 631.79M USD | 254.11 | ₹1.69 0.02 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,528.15 18.49 USD |
+3.33
|
₹45.86B 554.89M USD | ₹1.99K 24.11 USD | ₹1,478.50 17.89 USD | ₹1,530.95 18.52 USD | ₹45.86B 554.89M USD | 30.12 | ₹50.72 0.61 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹266.15 3.22 USD |
+6.01
|
₹39.28B 475.21M USD | ₹19.20K 232.31 USD | ₹249.30 3.02 USD | ₹267.90 3.24 USD | ₹39.28B 475.21M USD | 6.63 | ₹40.12 0.49 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹163.85 1.98 USD |
-1.21
|
₹35.76B 432.58M USD | ₹6.78K 82.04 USD | ₹163.05 1.97 USD | ₹168.00 2.03 USD | ₹35.76B 432.58M USD | 13.36 | ₹12.26 0.15 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,630.00 80.21 USD |
-1.3
|
₹34.05B 411.98M USD | ₹265.00 3.21 USD | ₹6,601.00 79.86 USD | ₹6,747.55 81.63 USD | ₹34.05B 411.98M USD | 133.37 | ₹49.71 0.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}