ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (168)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (168)
BSE (168)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (168)
- NSE (187)
บริการทางการเงิน (168)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (16)
- ธนาคาร - ด้านภูมิภาค (36)
- การเงินการจำนอง (12)
- ตลาดทุน (44)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $791 9.57 USD |
+0.72
|
$7.06T 85.41B USD | $337.62K 4.08K USD | $786.4 9.51 USD | $794.8 9.62 USD | $7.06T 85.41B USD | 9.09 | $86.94 1.05 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.85 1.66 USD |
+0.04
|
$1.79T 21.64B USD | $652.84K 7.9K USD | $134.6 1.63 USD | $137.7 1.67 USD | $1.79T 21.64B USD | 27.47 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $242.9 2.94 USD |
+0.66
|
$1.26T 15.2B USD | $345.11K 4.18K USD | $240.8 2.91 USD | $243.75 2.95 USD | $1.26T 15.2B USD | 6.06 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $100.65 1.22 USD |
+0.25
|
$1.16T 13.99B USD | $643.2K 7.78K USD | $99.5 1.2 USD | $100.8 1.22 USD | $1.16T 13.99B USD | 6.12 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $140.95 1.71 USD |
+0.64
|
$1.08T 13.02B USD | $571.24K 6.91K USD | $139.35 1.69 USD | $141.55 1.71 USD | $1.08T 13.02B USD | 5.96 | $23.63 0.29 USD | |
| REC Limited RECLTD.BO | $401 4.85 USD |
-0.17
|
$1.06T 12.77B USD | $150.63K 1.82K USD | $400.1 4.84 USD | $405.1 4.9 USD | $1.06T 12.77B USD | 6.66 | $60.21 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $94 1.14 USD |
+0.57
|
$1.01T 12.23B USD | $522.24K 6.32K USD | $92.37 1.12 USD | $95.35 1.15 USD | $1.01T 12.23B USD | 13.23 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $107.85 1.3 USD |
+0.93
|
$978.27B 11.84B USD | $874.29K 10.58K USD | $106.4 1.29 USD | $107.92 1.31 USD | $978.27B 11.84B USD | 5.57 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $37.55 0.45 USD |
-0.37
|
$723.09B 8.75B USD | $521.52K 6.31K USD | $37.38 0.45 USD | $37.99 0.46 USD | $723.09B 8.75B USD | 20.97 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.16 0.26 USD |
+0.91
|
$663.59B 8.03B USD | $6.95M 84.1K USD | $20.87 0.25 USD | $21.22 0.26 USD | $663.59B 8.03B USD | 27.12 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $787.8 9.53 USD |
+0.34
|
$613.74B 7.43B USD | $419.2K 5.07K USD | $777.3 9.4 USD | $799 9.67 USD | $613.74B 7.43B USD | 23.83 | $33.05 0.4 USD | |
| Bank of India Limited BANKINDIA.BO | $116.6 1.41 USD |
+0.04
|
$530.84B 6.42B USD | $263.55K 3.19K USD | $115.85 1.4 USD | $117.7 1.42 USD | $530.84B 6.42B USD | 5.56 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.97 0.81 USD |
+0.22
|
$491.03B 5.94B USD | $224.56K 2.72K USD | $66.57 0.81 USD | $67.4 0.82 USD | $491.03B 5.94B USD | 25.17 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.3 2.75 USD |
-0.11
|
$455.05B 5.51B USD | $145.4K 1.76K USD | $224.3 2.71 USD | $228.95 2.77 USD | $455.05B 5.51B USD | 16.78 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.13 0.62 USD |
+1.31
|
$393.27B 4.76B USD | $610.94K 7.39K USD | $50.3 0.61 USD | $51.33 0.62 USD | $393.27B 4.76B USD | 6.80 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.96 0.37 USD |
+0.42
|
$388.23B 4.7B USD | $554K 6.7K USD | $30.57 0.37 USD | $31.2 0.38 USD | $388.23B 4.7B USD | 12.58 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $37.11 0.45 USD |
+0.81
|
$335.9B 4.06B USD | $141.82K 1.72K USD | $36.6 0.44 USD | $37.4 0.45 USD | $335.9B 4.06B USD | 8.19 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $165.4 2 USD |
-0.03
|
$266.45B 3.22B USD | $80.01K 967.94 USD | $164.5 1.99 USD | $166.2 2.01 USD | $266.45B 3.22B USD | 9.70 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.55 0.37 USD |
+0.16
|
$216.77B 2.62B USD | $220.62K 2.67K USD | $30.13 0.36 USD | $30.94 0.37 USD | $216.77B 2.62B USD | 20.36 | $1.5 0.02 USD | |
| IFCI Limited IFCI.BO | $55.36 0.67 USD |
+10.85
|
$149.16B 1.8B USD | $12.56M 151.99K USD | $49.18 0.59 USD | $56.25 0.68 USD | $149.16B 1.8B USD | 85.16 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $209.55 2.54 USD |
+0.92
|
$127.71B 1.55B USD | $81.69K 988.36 USD | $207.05 2.5 USD | $211.8 2.56 USD | $127.71B 1.55B USD | 17.83 | $11.75 0.14 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $100.81 1.22 USD |
-0.68
|
$92.89B 1.12B USD | $327.55K 3.96K USD | $98.61 1.19 USD | $101.89 1.23 USD | $92.89B 1.12B USD | 17.35 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.93 0.54 USD |
+1.1
|
$86.95B 1.05B USD | $253.74K 3.07K USD | $44.09 0.53 USD | $45.06 0.55 USD | $86.95B 1.05B USD | 12.11 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.73 0.35 USD |
+0.77
|
$75.17B 909.39M USD | $932.59K 11.28K USD | $28.43 0.34 USD | $28.83 0.35 USD | $75.17B 909.39M USD | 5.76 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.31 0.78 USD |
0
|
$73.33B 887.15M USD | $79.67K 963.83 USD | $63.85 0.77 USD | $64.86 0.78 USD | $73.33B 887.15M USD | 49.85 | $1.29 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.58 0.02 USD |
+0.64
|
$1.66B 20.07M USD | $320.45K 3.88K USD | $1.54 0.02 USD | $1.6 0.02 USD | $1.66B 20.07M USD | 13.16 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
0
|
$871.51M 10.54M USD | $660.43K 7.99K USD | $0.9699 0.01 USD | $1 0.01 USD | $871.51M 10.54M USD | 12.50 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,931 23.36 USD |
+0.56
|
$14.84T 179.52B USD | $224.85K 2.72K USD | $1,914.85 23.17 USD | $1,936.95 23.43 USD | $14.84T 179.52B USD | 20.90 | $92.36 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,446.7 17.5 USD |
+0.33
|
$10.34T 125.04B USD | $93.52K 1.13K USD | $1,435 17.36 USD | $1,451.15 17.56 USD | $10.34T 125.04B USD | 20.35 | $71.09 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,265 112.09 USD |
+1.36
|
$5.75T 69.59B USD | $21.2K 256.46 USD | $9,107.85 110.19 USD | $9,284.5 112.33 USD | $5.75T 69.59B USD | 34.59 | $267.81 3.24 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,100.45 25.41 USD |
+1.52
|
$4.18T 50.53B USD | $148.86K 1.8K USD | $2,061.1 24.94 USD | $2,101.95 25.43 USD | $4.18T 50.53B USD | 18.87 | $111.31 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,207.5 14.61 USD |
+1.65
|
$3.74T 45.28B USD | $270.41K 3.27K USD | $1,187.85 14.37 USD | $1,210.9 14.65 USD | $3.74T 45.28B USD | 13.39 | $90.16 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,040.85 24.69 USD |
+2.04
|
$3.26T 39.38B USD | $356K 4.31K USD | $2,003.8 24.24 USD | $2,048.45 24.78 USD | $3.26T 39.38B USD | 37.10 | $55 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,800 21.78 USD |
+2.3
|
$1.8T 21.82B USD | $224.78K 2.72K USD | $1,764.2 21.34 USD | $1,805 21.84 USD | $1.8T 21.82B USD | 74.65 | $24.11 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $776.25 9.39 USD |
+2.69
|
$1.67T 20.22B USD | $143K 1.73K USD | $751.8 9.1 USD | $776.95 9.4 USD | $1.67T 20.22B USD | 92.52 | $8.39 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,648 165.12 USD |
+3.49
|
$1.52T 18.38B USD | $2.8K 33.9 USD | $13,192 159.6 USD | $13,658.4 165.24 USD | $1.52T 18.38B USD | 20.21 | $675.2 8.17 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,625 19.66 USD |
-0.16
|
$1.37T 16.53B USD | $19.09K 230.98 USD | $1,603.35 19.4 USD | $1,627.55 19.69 USD | $1.37T 16.53B USD | 32.10 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $405.2 4.9 USD |
-0.36
|
$1.34T 16.18B USD | $263.94K 3.19K USD | $402.55 4.87 USD | $409.5 4.95 USD | $1.34T 16.18B USD | 5.81 | $69.66 0.84 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,802.95 58.11 USD |
+0.41
|
$1.03T 12.43B USD | $2.02K 24.41 USD | $4,773.1 57.75 USD | $4,832.25 58.46 USD | $1.03T 12.43B USD | 41.83 | $114.8 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,902.4 23.02 USD |
+1.82
|
$943.31B 11.41B USD | $3.26K 39.49 USD | $1,851 22.39 USD | $1,904.55 23.04 USD | $943.31B 11.41B USD | 37.43 | $50.82 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $638.5 7.72 USD |
+3.04
|
$923.02B 11.17B USD | $19.09K 230.97 USD | $619.7 7.5 USD | $641 7.76 USD | $923.02B 11.17B USD | 78.05 | $8.18 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $898.8 10.87 USD |
+1.47
|
$855.11B 10.35B USD | $20.29K 245.5 USD | $885.8 10.72 USD | $900.85 10.9 USD | $855.11B 10.35B USD | 44.69 | $20.11 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,090.75 25.29 USD |
-0.24
|
$839.36B 10.15B USD | $3.26K 39.48 USD | $2,079.9 25.16 USD | $2,105.8 25.48 USD | $839.36B 10.15B USD | 15.73 | $132.87 1.61 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,769.9 21.41 USD |
+0.31
|
$810.56B 9.81B USD | $30.17K 364.96 USD | $1,740.8 21.06 USD | $1,788.9 21.64 USD | $810.56B 9.81B USD | 233.18 | $7.59 0.09 USD | |
| Indian Bank INDIANB.BO | $590.5 7.14 USD |
-0.33
|
$795.38B 9.62B USD | $24.46K 295.96 USD | $590.05 7.14 USD | $597.35 7.23 USD | $795.38B 9.62B USD | 7.06 | $83.59 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $428 5.18 USD |
+1.77
|
$750.88B 9.08B USD | $57.78K 698.98 USD | $418.65 5.06 USD | $435 5.26 USD | $750.88B 9.08B USD | 9.99 | $42.81 0.52 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $222.8 2.7 USD |
+0.68
|
$581.01B 7.03B USD | $79.04K 956.2 USD | $220.75 2.67 USD | $224 2.71 USD | $581.01B 7.03B USD | 17.66 | $12.61 0.15 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,216.25 63.11 USD |
+1.84
|
$575.03B 6.96B USD | $514 6.22 USD | $5,104.05 61.75 USD | $5,244.55 63.45 USD | $575.03B 6.96B USD | 36.11 | $144.44 1.75 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $695.55 8.41 USD |
+0.94
|
$517.95B 6.27B USD | $34.63K 418.97 USD | $685.9 8.3 USD | $699.3 8.46 USD | $517.95B 6.27B USD | 24.62 | $28.25 0.34 USD | |
| Max Financial Services Limited MFSL.BO | $1,463.85 17.71 USD |
+3.31
|
$505.2B 6.11B USD | $49.84K 602.92 USD | $1,410.55 17.07 USD | $1,468.1 17.76 USD | $505.2B 6.11B USD | 151.85 | $9.64 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $202.65 2.45 USD |
+0.75
|
$497.58B 6.02B USD | $67.34K 814.74 USD | $200 2.42 USD | $203 2.46 USD | $497.58B 6.02B USD | 12.06 | $16.8 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $780.05 9.44 USD |
-1.09
|
$467.49B 5.66B USD | $57.53K 696.02 USD | $778.1 9.41 USD | $792.9 9.59 USD | $467.49B 5.66B USD | 19.02 | $41.01 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $720 8.71 USD |
<0.01
|
$456.99B 5.53B USD | $13.35K 161.54 USD | $712.1 8.62 USD | $732.55 8.86 USD | $456.99B 5.53B USD | 35.96 | $20.02 0.24 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $5,115.75 61.89 USD |
+0.18
|
$374.11B 4.53B USD | $237 2.87 USD | $5,040.1 60.98 USD | $5,123.1 61.98 USD | $374.11B 4.53B USD | 53.00 | $96.52 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,820 22.02 USD |
-1.23
|
$341.75B 4.13B USD | $4.11K 49.77 USD | $1,799.75 21.77 USD | $1,874.9 22.68 USD | $341.75B 4.13B USD | 15.72 | $115.72 1.4 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,513.8 78.81 USD |
+2.24
|
$331.57B 4.01B USD | $16.43K 198.82 USD | $6,312.2 76.37 USD | $6,524.9 78.94 USD | $331.57B 4.01B USD | 59.44 | $109.58 1.33 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $598.35 7.24 USD |
+0.87
|
$329.19B 3.98B USD | $25.76K 311.7 USD | $590.65 7.15 USD | $601 7.27 USD | $329.19B 3.98B USD | 6.04 | $98.95 1.2 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $255.6 3.09 USD |
-0.23
|
$324.39B 3.92B USD | $70.69K 855.2 USD | $254.3 3.08 USD | $257.7 3.12 USD | $324.39B 3.92B USD | 14.35 | $17.81 0.22 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,297.45 76.19 USD |
+1.9
|
$318.62B 3.85B USD | $2.2K 26.66 USD | $6,137.8 74.26 USD | $6,361 76.96 USD | $318.62B 3.85B USD | 101.90 | $61.8 0.75 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $399.6 4.83 USD |
+1.14
|
$308.98B 3.74B USD | $164.96K 2K USD | $391.85 4.74 USD | $399.8 4.84 USD | $308.98B 3.74B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $182.8 2.21 USD |
+3.31
|
$301.25B 3.64B USD | $226.13K 2.74K USD | $176.1 2.13 USD | $188.5 2.28 USD | $301.25B 3.64B USD | 29.10 | $6.28 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $3,036 36.73 USD |
+4.24
|
$274.54B 3.32B USD | $60.66K 733.93 USD | $2,901.2 35.1 USD | $3,041.65 36.8 USD | $274.54B 3.32B USD | 23.96 | $126.7 1.53 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,048.6 12.69 USD |
+0.43
|
$272.73B 3.3B USD | $6.39K 77.28 USD | $1,026.15 12.41 USD | $1,051.25 12.72 USD | $272.73B 3.3B USD | 14.12 | $74.24 0.9 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $456.5 5.52 USD |
+1.86
|
$268.32B 3.25B USD | $56.95K 688.95 USD | $440.4 5.33 USD | $458.4 5.55 USD | $268.32B 3.25B USD | 42.07 | $10.85 0.13 USD | |
| Piramal Enterprises Limited PEL.BO | $1,095 13.25 USD |
+0.34
|
$247.31B 2.99B USD | $6.4K 77.45 USD | $1,082 13.09 USD | $1,097.15 13.27 USD | $247.31B 2.99B USD | 51.45 | $21.28 0.26 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $715.85 8.66 USD |
+1.09
|
$206.55B 2.5B USD | $9.95K 120.34 USD | $701.75 8.49 USD | $722.85 8.75 USD | $206.55B 2.5B USD | 22.26 | $32.15 0.39 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $231.25 2.8 USD |
+0.67
|
$195.74B 2.37B USD | $80.83K 977.91 USD | $228.9 2.77 USD | $231.8 2.8 USD | $195.74B 2.37B USD | 16.26 | $14.22 0.17 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $226 2.73 USD |
+1.76
|
$181.93B 2.2B USD | $28.66K 346.77 USD | $220.4 2.67 USD | $226.9 2.75 USD | $181.93B 2.2B USD | 9.36 | $24.12 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,122.7 13.58 USD |
+0.8
|
$179.33B 2.17B USD | $2.1K 25.44 USD | $1,097.45 13.28 USD | $1,125.5 13.62 USD | $179.33B 2.17B USD | 33.82 | $33.19 0.4 USD | |
| IIFL Finance Limited IIFL.BO | $413.25 5 USD |
-0.13
|
$175.57B 2.12B USD | $16.98K 205.47 USD | $410.8 4.97 USD | $417.5 5.05 USD | $175.57B 2.12B USD | 47.33 | $8.73 0.11 USD | |
| Indian Energy Exchange Limited IEX.BO | $195 2.36 USD |
+0.15
|
$173.4B 2.1B USD | $76.59K 926.59 USD | $193.2 2.34 USD | $195.95 2.37 USD | $173.4B 2.1B USD | 40.37 | $4.83 0.06 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $334.35 4.05 USD |
-0.54
|
$167.11B 2.02B USD | $11.83K 143.16 USD | $334.15 4.04 USD | $341 4.13 USD | $167.11B 2.02B USD | 22.24 | $15.03 0.18 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,867.05 22.59 USD |
+1.21
|
$155B 1.88B USD | $10.96K 132.62 USD | $1,838.7 22.25 USD | $1,889.75 22.86 USD | $155B 1.88B USD | 51.63 | $36.16 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,179.55 14.27 USD |
+0.36
|
$151B 1.83B USD | $6.32K 76.49 USD | $1,158.05 14.01 USD | $1,192.35 14.43 USD | $151B 1.83B USD | 20.65 | $57.12 0.69 USD | |
| City Union Bank Limited CUB.BO | $195.9 2.37 USD |
+0.51
|
$145.46B 1.76B USD | $13.94K 168.59 USD | $193.8 2.34 USD | $196.75 2.38 USD | $145.46B 1.76B USD | 12.99 | $15.07 0.18 USD | |
| Choice International Limited CHOICEIN.BO | $707.8 8.56 USD |
+0.7
|
$141.32B 1.71B USD | $24.36K 294.7 USD | $695.55 8.41 USD | $708.75 8.57 USD | $141.32B 1.71B USD | 258.32 | $2.74 0.03 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,781.8 21.56 USD |
-0.52
|
$141.04B 1.71B USD | $5.08K 61.44 USD | $1,774.5 21.47 USD | $1,798.6 21.76 USD | $141.04B 1.71B USD | 24.74 | $72 0.87 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,149.8 13.91 USD |
-0.22
|
$118.62B 1.44B USD | $5.81K 70.27 USD | $1,142 13.82 USD | $1,171.15 14.17 USD | $118.62B 1.44B USD | 27.33 | $42.06 0.51 USD | |
| JM Financial Limited JMFINANCIL.BO | $120.8 1.46 USD |
-2.39
|
$115.47B 1.4B USD | $134.39K 1.63K USD | $119.5 1.45 USD | $124 1.5 USD | $115.47B 1.4B USD | 14.07 | $8.58 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.23 1.22 USD |
+0.69
|
$111.47B 1.35B USD | $69.04K 835.21 USD | $100.1 1.21 USD | $101.75 1.23 USD | $111.47B 1.35B USD | 5.35 | $18.91 0.23 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $739.4 8.95 USD |
-0.74
|
$98.45B 1.19B USD | $1.79K 21.67 USD | $735.65 8.9 USD | $747.2 9.04 USD | $98.45B 1.19B USD | 11.48 | $64.36 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $242.8 2.94 USD |
+5.2
|
$80.28B 971.29M USD | $47.91K 579.68 USD | $228.6 2.77 USD | $243.1 2.94 USD | $80.28B 971.29M USD | 64.06 | $3.79 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $195.9 2.37 USD |
-0.56
|
$74.04B 895.73M USD | $121.89K 1.47K USD | $195.15 2.36 USD | $198.8 2.41 USD | $74.04B 895.73M USD | 5.82 | $33.63 0.41 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $361.55 4.37 USD |
+2.38
|
$61.22B 740.62M USD | $3.26K 39.48 USD | $355.3 4.3 USD | $362.5 4.39 USD | $61.22B 740.62M USD | 10.56 | $34.22 0.41 USD | |
| ICRA Limited ICRA.BO | $6,321.5 76.48 USD |
-0.54
|
$60.82B 735.78M USD | $72 0.87 USD | $6,311.65 76.36 USD | $6,353.05 76.86 USD | $60.82B 735.78M USD | 37.81 | $167.16 2.02 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,698.05 56.84 USD |
-0.19
|
$52.02B 629.33M USD | $515 6.23 USD | $4,659.95 56.38 USD | $4,740 57.35 USD | $52.02B 629.33M USD | 33.60 | $139.8 1.69 USD | |
| CARE Ratings Limited CARERATING.BO | $1,715 20.75 USD |
+2.56
|
$51.33B 621.05M USD | $10.6K 128.28 USD | $1,677.8 20.3 USD | $1,736.8 21.01 USD | $51.33B 621.05M USD | 37.56 | $45.65 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $288.9 3.5 USD |
-0.28
|
$47.12B 570.06M USD | $7.4K 89.56 USD | $285 3.45 USD | $290.4 3.51 USD | $47.12B 570.06M USD | 16.53 | $17.47 0.21 USD | |
| DCB Bank Limited DCBBANK.BO | $140.8 1.7 USD |
+1.51
|
$44.27B 535.6M USD | $76.45K 924.91 USD | $137.9 1.67 USD | $141 1.71 USD | $44.27B 535.6M USD | 7.22 | $19.49 0.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $322.1 3.9 USD |
+3.06
|
$43.91B 531.2M USD | $6.3K 76.17 USD | $308.6 3.73 USD | $324.65 3.93 USD | $43.91B 531.2M USD | 86.58 | $3.72 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $173.75 2.1 USD |
+1.67
|
$37.92B 458.72M USD | $10.64K 128.75 USD | $170.95 2.07 USD | $174.55 2.11 USD | $37.92B 458.72M USD | 8.77 | $19.81 0.24 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,059.85 85.41 USD |
+2.77
|
$36.26B 438.69M USD | $401 4.85 USD | $6,804.05 82.32 USD | $7,061.05 85.43 USD | $36.26B 438.69M USD | 48.93 | $144.26 1.75 USD | |
| Dhani Services Limited DHANI.BO | $61.4 0.74 USD |
+4.78
|
$35.76B 432.66M USD | $267.93K 3.24K USD | $58.21 0.7 USD | $61.85 0.75 USD | $35.76B 432.66M USD | 0 | -$0.95 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}