Page de résultat 2 pour Le pays : Inde Bourse : BSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (168)
- {{country.name}}
- Tous les pays
- Inde (168)
BSE (168)
- {{item.name}}
- Tous marchés
- BSE (168)
- NSE (187)
Services financiers (168)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paisalo Digital Limited PAISALO.BO | $32.93 0.4 USD |
+0.43
|
$29.71B 359.4M USD | $197.24K 2.39K USD | $32.22 0.39 USD | $33.25 0.4 USD | $29.71B 359.4M USD | 13.66 | $2.41 0.03 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $327.3 3.96 USD |
+0.37
|
$25.68B 310.69M USD | $4.79K 57.94 USD | $324.75 3.93 USD | $334.4 4.05 USD | $25.68B 310.69M USD | 15.28 | $21.42 0.26 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $399.25 4.83 USD |
+5.94
|
$24.98B 302.19M USD | $53.21K 643.74 USD | $380.1 4.6 USD | $400.2 4.84 USD | $24.98B 302.19M USD | 5.45 | $73.18 0.89 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,975.25 23.9 USD |
+0.15
|
$23.09B 279.41M USD | $1.86K 22.53 USD | $1,933.1 23.39 USD | $1,990 24.08 USD | $23.09B 279.41M USD | 147.29 | $13.41 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,058.5 24.9 USD |
+0.09
|
$22.44B 271.5M USD | $789 9.55 USD | $2,010.3 24.32 USD | $2,105.55 25.47 USD | $22.44B 271.5M USD | 25.59 | $80.42 0.97 USD | |
| PTC India Financial Services Limited PFS.BO | $32.96 0.4 USD |
+0.76
|
$21.17B 256.12M USD | $137.46K 1.66K USD | $32.59 0.39 USD | $33.13 0.4 USD | $21.17B 256.12M USD | 12.29 | $2.68 0.03 USD | |
| Fino Payments Bank Limited FINOPB.BO | $251.5 3.04 USD |
-0.18
|
$20.93B 253.21M USD | $27K 326.61 USD | $248.35 3 USD | $254.8 3.08 USD | $20.93B 253.21M USD | 22.37 | $11.24 0.14 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $74.33 0.9 USD |
+1.71
|
$20.74B 250.92M USD | $33.15K 401.08 USD | $72.58 0.88 USD | $75.59 0.91 USD | $20.74B 250.92M USD | 10.64 | $6.98 0.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,641.95 56.16 USD |
+1.66
|
$20.26B 245.16M USD | $811 9.81 USD | $4,575.05 55.35 USD | $4,899.9 59.28 USD | $20.26B 245.16M USD | 27.03 | $171.69 2.08 USD | |
| BF Investment Limited BFINVEST.BO | $528.55 6.39 USD |
+1.24
|
$19.91B 240.87M USD | $2.3K 27.86 USD | $520.85 6.3 USD | $533.55 6.46 USD | $19.91B 240.87M USD | 4.18 | $126.35 1.53 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $271.2 3.28 USD |
+7.3
|
$19.34B 233.96M USD | $81.84K 990.07 USD | $251.35 3.04 USD | $274.95 3.33 USD | $19.34B 233.96M USD | 0 | -$66.59 -0.8 USD | |
| UGRO Capital Limited UGROCAP.BO | $192.2 2.33 USD |
+1.4
|
$17.67B 213.8M USD | $3.62K 43.82 USD | $187 2.26 USD | $196 2.37 USD | $17.67B 213.8M USD | 14.46 | $13.29 0.16 USD | |
| Satin Creditcare Network Limited SATIN.BO | $159.15 1.93 USD |
+1.4
|
$17.5B 211.78M USD | $25.78K 311.88 USD | $155.7 1.88 USD | $159.55 1.93 USD | $17.5B 211.78M USD | 5.96 | $26.67 0.32 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $94.09 1.14 USD |
+1.63
|
$16.94B 204.91M USD | $44.25K 535.36 USD | $91.05 1.1 USD | $95.5 1.16 USD | $16.94B 204.91M USD | 7.48 | $12.57 0.15 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $177.9 2.15 USD |
+2.24
|
$16.47B 199.29M USD | $52.81K 638.89 USD | $172 2.08 USD | $178.65 2.16 USD | $16.47B 199.29M USD | 17.42 | $10.21 0.12 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $90.78 1.1 USD |
+1.73
|
$15.98B 193.3M USD | $91.52K 1.11K USD | $89.57 1.08 USD | $94 1.14 USD | $15.98B 193.3M USD | 6.54 | $13.86 0.17 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,486.4 17.98 USD |
-0.3
|
$15.59B 188.65M USD | $3.1K 37.54 USD | $1,474.3 17.84 USD | $1,515.5 18.34 USD | $15.59B 188.65M USD | 16.56 | $89.75 1.09 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $127.15 1.54 USD |
+5.26
|
$13.51B 163.5M USD | $85.39K 1.03K USD | $120.2 1.45 USD | $129.35 1.56 USD | $13.51B 163.5M USD | 6.47 | $19.63 0.24 USD | |
| Dhunseri Ventures Limited DVL.BO | $347.5 4.2 USD |
+0.86
|
$12.18B 147.32M USD | $667 8.07 USD | $340.85 4.12 USD | $350 4.23 USD | $12.18B 147.32M USD | 4.76 | $72.98 0.88 USD | |
| 5paisa Capital Limited 5PAISA.BO | $381.45 4.61 USD |
-1.05
|
$11.91B 144.14M USD | $841 10.17 USD | $377.25 4.56 USD | $393.5 4.76 USD | $11.91B 144.14M USD | 19.55 | $19.51 0.24 USD | |
| Vardhman Holdings Limited VHL.BO | $3,713 44.92 USD |
+0.47
|
$11.85B 143.37M USD | $96 1.16 USD | $3,632.7 43.95 USD | $3,808.35 46.07 USD | $11.85B 143.37M USD | 5.54 | $670.05 8.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $112 1.36 USD |
+0.72
|
$11.73B 141.87M USD | $1.89K 22.88 USD | $111.45 1.35 USD | $116.55 1.41 USD | $11.73B 141.87M USD | 5.63 | $19.87 0.24 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.01 0.35 USD |
-0.41
|
$11.45B 138.53M USD | $180.74K 2.19K USD | $28.95 0.35 USD | $29.63 0.36 USD | $11.45B 138.53M USD | 24.17 | $1.2 0.01 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $205.65 2.49 USD |
+6.47
|
$11.36B 137.45M USD | $231 2.79 USD | $197.8 2.39 USD | $205.65 2.49 USD | $11.36B 137.45M USD | 0 | -$4.11 -0.04 USD | |
| Crest Ventures Limited CREST.BO | $361.7 4.38 USD |
-0.51
|
$10.2B 123.39M USD | $5.47K 66.17 USD | $359.4 4.35 USD | $395 4.78 USD | $10.2B 123.39M USD | 11.35 | $31.85 0.39 USD | |
| Centrum Capital Limited CENTRUM.BO | $24.82 0.3 USD |
+2.22
|
$9.99B 120.86M USD | $9.54K 115.44 USD | $24.05 0.29 USD | $25 0.3 USD | $9.99B 120.86M USD | 0 | -$3.97 -0.04 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $179.25 2.17 USD |
+2.87
|
$9.65B 116.78M USD | $17.43K 210.87 USD | $175 2.12 USD | $182 2.2 USD | $9.65B 116.78M USD | 5.39 | $33.21 0.4 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,571.65 19.01 USD |
+1.94
|
$9.58B 115.93M USD | $540 6.53 USD | $1,541.8 18.65 USD | $1,585 19.18 USD | $9.58B 115.93M USD | 7.10 | $221.09 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $159.05 1.92 USD |
+1.4
|
$8.99B 108.74M USD | $6.26K 75.71 USD | $159 1.92 USD | $159.95 1.94 USD | $8.99B 108.74M USD | 11.06 | $14.38 0.17 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $819.65 9.92 USD |
+4.45
|
$8.63B 104.37M USD | $2.06K 24.87 USD | $785 9.5 USD | $839.6 10.16 USD | $8.63B 104.37M USD | 2.62 | $311.68 3.77 USD | |
| Prime Securities Limited PRIMESECU.BO | $245.15 2.97 USD |
-0.35
|
$8.24B 99.72M USD | $94 1.14 USD | $245 2.96 USD | $247.85 3 USD | $8.24B 99.72M USD | 21.61 | $11.34 0.14 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $797.7 9.65 USD |
+6.36
|
$8.18B 99M USD | $2.12K 25.61 USD | $757.45 9.16 USD | $822.45 9.95 USD | $8.18B 99M USD | 2.79 | $285.53 3.45 USD | |
| VLS Finance Limited VLSFINANCE.BO | $238.45 2.88 USD |
+2.74
|
$8.13B 98.36M USD | $3.3K 39.96 USD | $233.25 2.82 USD | $247.85 3 USD | $8.13B 98.36M USD | 5.15 | $46.23 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $155.45 1.88 USD |
-4.37
|
$8.12B 98.25M USD | $10.79K 130.57 USD | $154 1.86 USD | $160.1 1.94 USD | $8.12B 98.25M USD | 20.13 | $7.72 0.09 USD | |
| SIL Investments Limited SILINV.BO | $634.3 7.67 USD |
-0.58
|
$6.72B 81.31M USD | $742 8.98 USD | $619.95 7.5 USD | $646.15 7.82 USD | $6.72B 81.31M USD | 17.88 | $35.47 0.43 USD | |
| CSL Finance Limited CSLFINANCE.BO | $285.95 3.46 USD |
+0.33
|
$6.42B 77.69M USD | $8.41K 101.7 USD | $280 3.39 USD | $292.3 3.54 USD | $6.42B 77.69M USD | 9.01 | $31.72 0.38 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.05 0.27 USD |
0
|
$6.22B 75.28M USD | $25.92K 313.6 USD | $22 0.27 USD | $22.49 0.27 USD | $6.22B 75.28M USD | 19.68 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $209.95 2.54 USD |
+1.77
|
$5.25B 63.54M USD | $1.21K 14.65 USD | $209 2.53 USD | $210 2.54 USD | $5.25B 63.54M USD | 9.24 | $22.71 0.27 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $335 4.05 USD |
+0.63
|
$5.25B 63.53M USD | $10 0.12 USD | $320.5 3.88 USD | $346 4.19 USD | $5.25B 63.53M USD | 18.94 | $17.68 0.21 USD | |
| Industrial Investment Trust Limited IITL.BO | $209.6 2.54 USD |
+1.33
|
$4.73B 57.18M USD | $126 1.52 USD | $209.1 2.53 USD | $213.45 2.58 USD | $4.73B 57.18M USD | 12.84 | $16.32 0.2 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $26.91 0.33 USD |
+9.97
|
$4.64B 56.09M USD | $103.37K 1.25K USD | $24.16 0.29 USD | $26.91 0.33 USD | $4.64B 56.09M USD | 26.91 | $1 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $264.7 3.2 USD |
+3.04
|
$4.43B 53.63M USD | $433 5.24 USD | $254.95 3.08 USD | $268.8 3.25 USD | $4.43B 53.63M USD | 11.82 | $22.38 0.27 USD | |
| Starteck Finance Limited STARTECK.BO | $306.1 3.7 USD |
-0.05
|
$3.03B 36.7M USD | $5.07K 61.3 USD | $300.4 3.63 USD | $326.25 3.95 USD | $3.03B 36.7M USD | 24.56 | $12.46 0.15 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.47 0.11 USD |
-1.04
|
$2.97B 35.98M USD | $93.32K 1.13K USD | $9.4 0.11 USD | $9.81 0.12 USD | $2.97B 35.98M USD | 52.61 | $0.18 0.002 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $796.95 9.64 USD |
+3.5
|
$2.91B 35.24M USD | $21 0.25 USD | $758.45 9.18 USD | $800 9.68 USD | $2.91B 35.24M USD | 80.25 | $9.93 0.12 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $122.6 1.48 USD |
-2.66
|
$1.73B 20.9M USD | $793 9.59 USD | $117.9 1.43 USD | $128.9 1.56 USD | $1.73B 20.9M USD | 0.52 | $232.89 2.82 USD | |
| Times Guaranty Limited TIMESGTY.BO | $182.15 2.2 USD |
+0.58
|
$1.64B 19.82M USD | $609 7.37 USD | $179 2.17 USD | $183.9 2.22 USD | $1.64B 19.82M USD | 81.68 | $2.23 0.03 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.9 0.19 USD |
+3.58
|
$1.57B 18.98M USD | $7.62K 92.2 USD | $15.1 0.18 USD | $16.11 0.19 USD | $1.57B 18.98M USD | 0 | -$2.3 -0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $133.9 1.62 USD |
+4.98
|
$1.49B 18.03M USD | $360 4.36 USD | $133.85 1.62 USD | $133.9 1.62 USD | $1.49B 18.03M USD | 59.24 | $2.26 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $30.71 0.37 USD |
+1.12
|
$1.36B 16.49M USD | $14.35K 173.66 USD | $29.96 0.36 USD | $30.99 0.37 USD | $1.36B 16.49M USD | 15.35 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $85.57 1.04 USD |
+2.48
|
$1.17B 14.11M USD | $1.09K 13.19 USD | $83.3 1.01 USD | $86.49 1.05 USD | $1.17B 14.11M USD | 10.28 | $8.32 0.1 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.59 0.33 USD |
+0.33
|
$960.89M 11.63M USD | $6.99K 84.51 USD | $27 0.33 USD | $28.21 0.34 USD | $960.89M 11.63M USD | 14.83 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.75 0.19 USD |
-1.56
|
$832.63M 10.07M USD | $7.32K 88.54 USD | $15.67 0.19 USD | $16.45 0.2 USD | $832.63M 10.07M USD | 18.52 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $75.27 0.91 USD |
+1.99
|
$790.33M 9.56M USD | $1K 12.13 USD | $75.27 0.91 USD | $75.27 0.91 USD | $790.33M 9.56M USD | 1.98 | $37.86 0.46 USD | |
| Transwarranty Finance Limited TFL.BO | $13.72 0.17 USD |
-2
|
$740.53M 8.96M USD | $1.47K 17.74 USD | $13.72 0.17 USD | $14 0.17 USD | $740.53M 8.96M USD | 91.46 | $0.15 0.001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.73 0.08 USD |
-0.3
|
$372.2M 4.5M USD | $3.27K 39.61 USD | $6.64 0.08 USD | $6.78 0.08 USD | $372.2M 4.5M USD | 673.00 | $0.01 0.0001 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $32 0.39 USD |
-2.41
|
$350.6M 4.24M USD | $74 0.9 USD | $29.63 0.36 USD | $32.75 0.4 USD | $350.6M 4.24M USD | 0 | -$220.2 -2.6 USD | |
| Khandwala Securities Limited KHANDSE.BO | $21.57 0.26 USD |
0
|
$329.02M 3.98M USD | $157 1.9 USD | $20.55 0.25 USD | $22.55 0.27 USD | $329.02M 3.98M USD | 36.55 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $24.63 0.3 USD |
+2.54
|
$310.71M 3.76M USD | $108 1.31 USD | $23.96 0.29 USD | $24.99 0.3 USD | $310.71M 3.76M USD | 2.16 | $11.37 0.14 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.15 0.07 USD |
-3.91
|
$308.69M 3.73M USD | $4.69K 56.78 USD | $6.1 0.07 USD | $6.72 0.08 USD | $308.69M 3.73M USD | 0 | -$0.58 -0.007 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $7.09 0.09 USD |
+3.35
|
$192.32M 2.33M USD | $9.55K 115.59 USD | $6.98 0.08 USD | $7.1 0.09 USD | $192.32M 2.33M USD | 709.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.79 0.14 USD |
+0.77
|
$157.51M 1.91M USD | $730 8.83 USD | $11.17 0.14 USD | $11.95 0.14 USD | $157.51M 1.91M USD | 0 | -$5.3 -0.06 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.14 0.15 USD |
-3.04
|
$156.27M 1.89M USD | $4.93K 59.67 USD | $12.07 0.15 USD | $13 0.16 USD | $156.27M 1.89M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.48 0.07 USD |
-2.66
|
$121.25M 1.47M USD | $10K 121.03 USD | $5.25 0.06 USD | $5.97 0.07 USD | $121.25M 1.47M USD | 0 | -$0.3 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}