Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (168)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (168)
BSE (168)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (168)
- NSE (168)
Dịch vụ tài chính (168)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (13)
- Ngân hàng - Vùng (29)
- Tài chính thế chấp (10)
- Thị trường vốn (48)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹1,003.10 12.14 USD |
+0.59
|
₹15.43T 186.73B USD | ₹406.48K 4.92K USD | ₹990.95 11.99 USD | ₹1,007.90 12.19 USD | ₹15.43T 186.73B USD | 22.94 | ₹43.72 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,392.00 16.84 USD |
+0.4
|
₹9.95T 120.43B USD | ₹219.01K 2.65K USD | ₹1,379.85 16.69 USD | ₹1,395.05 16.88 USD | ₹9.95T 120.43B USD | 18.84 | ₹73.88 0.89 USD | ||
| State Bank of India SBIN.BO | ₹971.40 11.75 USD |
+2.46
|
₹8.97T 108.48B USD | ₹511.02K 6.18K USD | ₹946.80 11.45 USD | ₹972.80 11.77 USD | ₹8.97T 108.48B USD | 10.80 | ₹89.91 1.09 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹292.60 3.54 USD |
+1.56
|
₹1.51T 18.31B USD | ₹329.37K 3.98K USD | ₹286.55 3.47 USD | ₹293.95 3.56 USD | ₹1.51T 18.31B USD | 7.86 | ₹37.20 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹114.60 1.39 USD |
-0.22
|
₹1.50T 18.12B USD | ₹727.64K 8.8K USD | ₹113.65 1.37 USD | ₹115.10 1.39 USD | ₹1.50T 18.12B USD | 21.87 | ₹5.24 0.06 USD | ||
| Punjab National Bank PNB.BO | ₹121.70 1.47 USD |
+1.8
|
₹1.40T 16.92B USD | ₹1.33M 16.09K USD | ₹119.20 1.44 USD | ₹121.95 1.48 USD | ₹1.40T 16.92B USD | 8.20 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹148.55 1.8 USD |
+0.88
|
₹1.35T 16.3B USD | ₹2.06M 24.94K USD | ₹146.70 1.77 USD | ₹149.45 1.81 USD | ₹1.35T 16.3B USD | 6.28 | ₹23.62 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹153.35 1.86 USD |
+0.66
|
₹1.17T 14.16B USD | ₹320.99K 3.88K USD | ₹150.70 1.82 USD | ₹153.65 1.86 USD | ₹1.17T 14.16B USD | 6.33 | ₹24.22 0.29 USD | ||
| IDBI Bank Limited IDBI.BO | ₹97.45 1.18 USD |
-0.2
|
₹1.05T 12.68B USD | ₹454.55K 5.5K USD | ₹96.95 1.17 USD | ₹98.30 1.19 USD | ₹1.05T 12.68B USD | 11.27 | ₹8.64 0.1 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹358.85 4.34 USD |
+2.73
|
₹938.51B 11.35B USD | ₹157.73K 1.91K USD | ₹346.10 4.19 USD | ₹360.75 4.36 USD | ₹938.51B 11.35B USD | 28.98 | ₹12.38 0.15 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.60 0.27 USD |
-0.75
|
₹709.11B 8.58B USD | ₹6.53M 79K USD | ₹22.46 0.27 USD | ₹22.80 0.28 USD | ₹709.11B 8.58B USD | 25.11 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.84 0.98 USD |
+1.18
|
₹695.36B 8.41B USD | ₹1.31M 15.86K USD | ₹79.62 0.96 USD | ₹81.36 0.98 USD | ₹695.36B 8.41B USD | 44.17 | ₹1.83 0.02 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹143.15 1.73 USD |
+1.13
|
₹651.71B 7.88B USD | ₹283.45K 3.43K USD | ₹140.75 1.7 USD | ₹143.70 1.74 USD | ₹651.71B 7.88B USD | 6.75 | ₹21.19 0.26 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹56.98 0.69 USD |
+0.04
|
₹438.26B 5.3B USD | ₹1.41M 17K USD | ₹56.55 0.68 USD | ₹57.40 0.69 USD | ₹438.26B 5.3B USD | 7.18 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.BO | ₹29.46 0.36 USD |
-0.74
|
₹369.42B 4.47B USD | ₹789.83K 9.56K USD | ₹29.22 0.35 USD | ₹29.75 0.36 USD | ₹369.42B 4.47B USD | 14.30 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹708.40 8.57 USD |
-0.95
|
₹358.42B 4.34B USD | ₹24.99K 302.36 USD | ₹704.80 8.53 USD | ₹713.90 8.64 USD | ₹358.42B 4.34B USD | 113.89 | ₹6.22 0.08 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.90 0.45 USD |
-0.46
|
₹334.00B 4.04B USD | ₹901.84K 10.91K USD | ₹36.84 0.45 USD | ₹37.45 0.45 USD | ₹334.00B 4.04B USD | 7.15 | ₹5.16 0.06 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹140.15 1.7 USD |
-4.07
|
₹225.78B 2.73B USD | ₹407.94K 4.94K USD | ₹139.70 1.69 USD | ₹146.60 1.77 USD | ₹225.78B 2.73B USD | 18.39 | ₹7.62 0.09 USD | ||
| IFCI Limited IFCI.BO | ₹49.39 0.6 USD |
-0.66
|
₹133.07B 1.61B USD | ₹245.23K 2.97K USD | ₹49.05 0.59 USD | ₹50.05 0.61 USD | ₹133.07B 1.61B USD | 34.53 | ₹1.43 0.02 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.71 0.48 USD |
-0.68
|
₹103.92B 1.26B USD | ₹1.30M 15.72K USD | ₹39.51 0.48 USD | ₹40.05 0.48 USD | ₹103.92B 1.26B USD | 7.65 | ₹5.19 0.06 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.38 0.65 USD |
-1.18
|
₹103.48B 1.25B USD | ₹708.80K 8.58K USD | ₹52.81 0.64 USD | ₹54.07 0.65 USD | ₹103.48B 1.25B USD | 24.94 | ₹2.14 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.14 0.45 USD |
+1.28
|
₹33.78B 408.68M USD | ₹218.62K 2.64K USD | ₹36.50 0.44 USD | ₹37.37 0.45 USD | ₹33.78B 408.68M USD | 16.14 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹64.89 0.79 USD |
+1.17
|
₹30.04B 363.47M USD | ₹273.63K 3.31K USD | ₹64.05 0.77 USD | ₹65.39 0.79 USD | ₹30.04B 363.47M USD | 26.70 | ₹2.43 0.03 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.25 0.0030 USD |
-3.85
|
₹1.31B 15.82M USD | ₹30.90M 373.86K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹1.31B 15.82M USD | 5.00 | ₹0.05 0.0006 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.72 0.0087 USD |
-1.37
|
₹1.21B 14.59M USD | ₹2.66M 32.23K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹1.21B 14.59M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.69 0.0083 USD |
-1.43
|
₹601.34M 7.28M USD | ₹3.13M 37.83K USD | ₹0.67 0.0081 USD | ₹0.70 0.0084 USD | ₹601.34M 7.28M USD | 0.18 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.31 0.0037 USD |
+6.9
|
₹508.40M 6.15M USD | ₹11.60M 140.4K USD | ₹0.29 0.0035 USD | ₹0.32 0.0038 USD | ₹508.40M 6.15M USD | 0 | -₹0.75 -0.009 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.70 0.0084 USD |
+1.45
|
₹368.01M 4.45M USD | ₹485.07K 5.87K USD | ₹0.67 0.0081 USD | ₹0.70 0.0084 USD | ₹368.01M 4.45M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.58 0.0070 USD |
+1.75
|
₹272.76M 3.3M USD | ₹460.35K 5.57K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹272.76M 3.3M USD | 0 | -₹0.03 -0.0003 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.40 0.0048 USD |
0
|
₹228.67M 2.77M USD | ₹4.28M 51.83K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹228.67M 2.77M USD | 1.90 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,048.45 12.68 USD |
+1.89
|
₹6.52T 78.84B USD | ₹295.03K 3.57K USD | ₹1,027.85 12.44 USD | ₹1,061.00 12.84 USD | ₹6.52T 78.84B USD | 35.56 | ₹29.48 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,154.55 26.07 USD |
+0.89
|
₹4.29T 51.87B USD | ₹59.10K 715.01 USD | ₹2,132.00 25.79 USD | ₹2,165.55 26.2 USD | ₹4.29T 51.87B USD | 23.08 | ₹93.33 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,282.85 15.52 USD |
+0.2
|
₹3.98T 48.18B USD | ₹77.33K 935.58 USD | ₹1,267.55 15.34 USD | ₹1,284.95 15.55 USD | ₹3.98T 48.18B USD | 15.36 | ₹83.50 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,096.05 25.36 USD |
+2.24
|
₹3.35T 40.48B USD | ₹48.31K 584.41 USD | ₹2,046.85 24.76 USD | ₹2,110.00 25.53 USD | ₹3.35T 40.48B USD | 34.98 | ₹59.92 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,022.20 24.47 USD |
+1.06
|
₹2.03T 24.53B USD | ₹13.15K 159.03 USD | ₹2,001.95 24.22 USD | ₹2,046.10 24.75 USD | ₹2.03T 24.53B USD | 82.67 | ₹24.46 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹768.20 9.29 USD |
+0.89
|
₹1.66T 20.04B USD | ₹48.04K 581.24 USD | ₹755.40 9.14 USD | ₹771.25 9.33 USD | ₹1.66T 20.04B USD | 87.29 | ₹8.80 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,800.60 45.98 USD |
+2.68
|
₹1.53T 18.46B USD | ₹7.95K 96.13 USD | ₹3,703.30 44.8 USD | ₹3,806.00 46.05 USD | ₹1.53T 18.46B USD | 20.82 | ₹182.49 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,730.55 20.94 USD |
+3.29
|
₹1.46T 17.67B USD | ₹22.84K 276.31 USD | ₹1,672.85 20.24 USD | ₹1,734.45 20.98 USD | ₹1.46T 17.67B USD | 31.42 | ₹55.07 0.67 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,179.95 135.26 USD |
+0.46
|
₹1.24T 15.05B USD | ₹3.32K 40.17 USD | ₹10,980.00 132.84 USD | ₹11,299.05 136.7 USD | ₹1.24T 15.05B USD | 14.60 | ₹765.38 9.26 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹352.70 4.27 USD |
+0.2
|
₹1.16T 14.08B USD | ₹138.27K 1.67K USD | ₹348.80 4.22 USD | ₹353.95 4.28 USD | ₹1.16T 14.08B USD | 4.70 | ₹75.03 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,577.50 31.18 USD |
-0.68
|
₹1.10T 13.36B USD | ₹34.26K 414.54 USD | ₹2,565.00 31.03 USD | ₹2,596.20 31.41 USD | ₹1.10T 13.36B USD | 40.31 | ₹63.94 0.77 USD | ||
| Indian Bank INDIANB.BO | ₹809.20 9.79 USD |
+0.83
|
₹1.09T 13.19B USD | ₹66.54K 805 USD | ₹802.75 9.71 USD | ₹825.00 9.98 USD | ₹1.09T 13.19B USD | 9.66 | ₹83.72 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,975.65 23.9 USD |
-0.35
|
₹983.53B 11.9B USD | ₹1.83K 22.12 USD | ₹1,970.10 23.83 USD | ₹1,992.05 24.1 USD | ₹983.53B 11.9B USD | 35.28 | ₹55.99 0.68 USD | ||
| REC Limited RECLTD.BO | ₹353.30 4.27 USD |
+0.2
|
₹930.32B 11.26B USD | ₹203.39K 2.46K USD | ₹348.30 4.21 USD | ₹354.25 4.29 USD | ₹930.32B 11.26B USD | 5.39 | ₹65.45 0.79 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹625.25 7.56 USD |
+1.74
|
₹904.59B 10.94B USD | ₹6.35K 76.8 USD | ₹613.60 7.42 USD | ₹627.30 7.59 USD | ₹904.59B 10.94B USD | 69.54 | ₹8.99 0.11 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,894.45 22.92 USD |
+2.15
|
₹872.78B 10.56B USD | ₹36.80K 445.19 USD | ₹1,854.60 22.44 USD | ₹1,899.00 22.97 USD | ₹872.78B 10.56B USD | 190.58 | ₹9.94 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹885.40 10.71 USD |
+3.33
|
₹842.50B 10.19B USD | ₹42.13K 509.69 USD | ₹856.50 10.36 USD | ₹887.00 10.73 USD | ₹842.50B 10.19B USD | 43.98 | ₹20.13 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹960.10 11.62 USD |
+1.19
|
₹715.46B 8.66B USD | ₹63.78K 771.57 USD | ₹948.90 11.48 USD | ₹964.60 11.67 USD | ₹715.46B 8.66B USD | 32.97 | ₹29.12 0.35 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹869.95 10.52 USD |
+0.77
|
₹677.80B 8.2B USD | ₹87.93K 1.06K USD | ₹856.00 10.36 USD | ₹874.40 10.58 USD | ₹677.80B 8.2B USD | 0 | -₹9.73 -0.1 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹382.05 4.62 USD |
-0.51
|
₹670.27B 8.11B USD | ₹8.43K 102.03 USD | ₹380.80 4.61 USD | ₹386.60 4.68 USD | ₹670.27B 8.11B USD | 6.99 | ₹54.59 0.66 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹259.20 3.14 USD |
+0.27
|
₹637.31B 7.71B USD | ₹136.33K 1.65K USD | ₹257.05 3.11 USD | ₹260.20 3.15 USD | ₹637.31B 7.71B USD | 16.22 | ₹15.98 0.19 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,689.95 20.45 USD |
+0.11
|
₹583.23B 7.06B USD | ₹7.17K 86.72 USD | ₹1,667.00 20.17 USD | ₹1,693.95 20.49 USD | ₹583.23B 7.06B USD | 349.88 | ₹4.83 0.06 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,847.65 58.65 USD |
+4.38
|
₹534.27B 6.46B USD | ₹3.81K 46.11 USD | ₹4,656.80 56.34 USD | ₹4,867.50 58.89 USD | ₹534.27B 6.46B USD | 27.13 | ₹178.68 2.16 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹884.75 10.7 USD |
-3.4
|
₹531.54B 6.43B USD | ₹41.16K 497.94 USD | ₹882.20 10.67 USD | ₹920.00 11.13 USD | ₹531.54B 6.43B USD | 26.79 | ₹33.02 0.4 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹10,342.15 125.12 USD |
+2.23
|
₹526.44B 6.37B USD | ₹14.63K 176.99 USD | ₹10,113.05 122.35 USD | ₹10,358.25 125.32 USD | ₹526.44B 6.37B USD | 75.55 | ₹136.88 1.66 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹814.05 9.85 USD |
-2.33
|
₹518.54B 6.27B USD | ₹65.89K 797.14 USD | ₹807.40 9.77 USD | ₹835.80 10.11 USD | ₹518.54B 6.27B USD | 39.38 | ₹20.67 0.25 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹367.45 4.45 USD |
+5.89
|
₹510.53B 6.18B USD | ₹1.04M 12.56K USD | ₹345.30 4.18 USD | ₹370.00 4.48 USD | ₹510.53B 6.18B USD | 19.37 | ₹18.97 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹225.15 2.72 USD |
+1.24
|
₹450.73B 5.45B USD | ₹232.54K 2.81K USD | ₹219.60 2.66 USD | ₹225.75 2.73 USD | ₹450.73B 5.45B USD | 16.08 | ₹14.00 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹472.30 5.71 USD |
+1.89
|
₹381.42B 4.61B USD | ₹92.38K 1.12K USD | ₹457.25 5.53 USD | ₹475.05 5.75 USD | ₹381.42B 4.61B USD | 167.48 | ₹2.82 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,918.05 23.21 USD |
+1.77
|
₹360.17B 4.36B USD | ₹6.61K 79.92 USD | ₹1,874.25 22.68 USD | ₹1,920.00 23.23 USD | ₹360.17B 4.36B USD | 16.15 | ₹118.73 1.44 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,451.65 53.86 USD |
+0.54
|
₹325.55B 3.94B USD | ₹3.11K 37.64 USD | ₹4,381.75 53.01 USD | ₹4,487.65 54.29 USD | ₹325.55B 3.94B USD | 43.43 | ₹102.50 1.24 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹542.55 6.56 USD |
-0.81
|
₹298.52B 3.61B USD | ₹42.11K 509.42 USD | ₹539.25 6.52 USD | ₹550.00 6.65 USD | ₹298.52B 3.61B USD | 5.40 | ₹100.38 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹458.05 5.54 USD |
-1.42
|
₹269.31B 3.26B USD | ₹7.87K 95.23 USD | ₹455.50 5.51 USD | ₹468.65 5.67 USD | ₹269.31B 3.26B USD | 51.06 | ₹8.97 0.11 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹159.40 1.93 USD |
-2.3
|
₹262.69B 3.18B USD | ₹10.09K 122.11 USD | ₹159.05 1.92 USD | ₹163.40 1.98 USD | ₹262.69B 3.18B USD | 22.57 | ₹7.06 0.09 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| IIFL Finance Limited IIFL.BO | ₹569.45 6.89 USD |
+0.51
|
₹242.07B 2.93B USD | ₹46.55K 563.2 USD | ₹558.30 6.75 USD | ₹571.60 6.92 USD | ₹242.07B 2.93B USD | 28.55 | ₹19.94 0.24 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,892.90 35 USD |
-1.35
|
₹240.17B 2.91B USD | ₹850.00 10.28 USD | ₹2,880.00 34.84 USD | ₹2,921.90 35.35 USD | ₹240.17B 2.91B USD | 69.59 | ₹41.57 0.5 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,642.45 31.97 USD |
+0.69
|
₹240.04B 2.9B USD | ₹11.03K 133.38 USD | ₹2,600.45 31.46 USD | ₹2,651.00 32.07 USD | ₹240.04B 2.9B USD | 31.55 | ₹83.74 1.01 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹248.30 3 USD |
+0.38
|
₹239.96B 2.9B USD | ₹164.66K 1.99K USD | ₹244.75 2.96 USD | ₹250.50 3.03 USD | ₹239.96B 2.9B USD | 11.40 | ₹21.77 0.26 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹279.50 3.38 USD |
+1.9
|
₹236.58B 2.86B USD | ₹91.48K 1.11K USD | ₹271.50 3.28 USD | ₹280.20 3.39 USD | ₹236.58B 2.86B USD | 53.95 | ₹5.18 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹904.15 10.94 USD |
+2.46
|
₹235.54B 2.85B USD | ₹31.02K 375.27 USD | ₹877.15 10.61 USD | ₹905.50 10.96 USD | ₹235.54B 2.85B USD | 10.97 | ₹82.36 1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹726.25 8.79 USD |
-0.03
|
₹209.67B 2.54B USD | ₹5.56K 67.29 USD | ₹716.30 8.67 USD | ₹728.20 8.81 USD | ₹209.67B 2.54B USD | 21.65 | ₹33.54 0.41 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,288.50 15.59 USD |
-3.91
|
₹205.89B 2.49B USD | ₹9.37K 113.36 USD | ₹1,286.00 15.56 USD | ₹1,333.80 16.14 USD | ₹205.89B 2.49B USD | 153.39 | ₹8.40 0.1 USD | ||
| City Union Bank Limited CUB.BO | ₹271.90 3.29 USD |
+0.83
|
₹201.83B 2.44B USD | ₹87.82K 1.06K USD | ₹268.65 3.25 USD | ₹273.75 3.31 USD | ₹201.83B 2.44B USD | 16.78 | ₹16.20 0.2 USD | ||
| Punjab & Sind Bank PSB.BO | ₹28.23 0.34 USD |
-0.14
|
₹200.31B 2.42B USD | ₹113.04K 1.37K USD | ₹27.92 0.34 USD | ₹28.53 0.35 USD | ₹200.31B 2.42B USD | 16.90 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹305.85 3.7 USD |
+2.51
|
₹188.79B 2.28B USD | ₹104.55K 1.26K USD | ₹296.15 3.58 USD | ₹306.70 3.71 USD | ₹188.79B 2.28B USD | 34.44 | ₹8.88 0.11 USD | ||
| Choice International Limited CHOICEIN.BO | ₹766.45 9.27 USD |
-1.83
|
₹164.62B 1.99B USD | ₹152.70K 1.85K USD | ₹760.70 9.2 USD | ₹783.90 9.48 USD | ₹164.62B 1.99B USD | 83.67 | ₹9.16 0.11 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,121.60 13.57 USD |
-1.95
|
₹143.92B 1.74B USD | ₹2.24K 27.06 USD | ₹1,115.85 13.5 USD | ₹1,137.00 13.76 USD | ₹143.92B 1.74B USD | 24.54 | ₹45.70 0.55 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹282.60 3.42 USD |
-0.44
|
₹141.50B 1.71B USD | ₹19.58K 236.9 USD | ₹279.25 3.38 USD | ₹285.00 3.45 USD | ₹141.50B 1.71B USD | 16.77 | ₹16.85 0.2 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹141.45 1.71 USD |
-1.43
|
₹135.43B 1.64B USD | ₹83.93K 1.02K USD | ₹141.25 1.71 USD | ₹145.55 1.76 USD | ₹135.43B 1.64B USD | 11.92 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹145.35 1.76 USD |
-1.72
|
₹129.26B 1.56B USD | ₹116.43K 1.41K USD | ₹144.45 1.75 USD | ₹148.45 1.8 USD | ₹129.26B 1.56B USD | 27.52 | ₹5.28 0.06 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹899.85 10.89 USD |
+0.61
|
₹119.82B 1.45B USD | ₹14.17K 171.39 USD | ₹888.55 10.75 USD | ₹908.00 10.99 USD | ₹119.82B 1.45B USD | 13.00 | ₹69.20 0.84 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,500.95 18.16 USD |
+1.36
|
₹118.84B 1.44B USD | ₹12.64K 152.9 USD | ₹1,451.00 17.55 USD | ₹1,511.10 18.28 USD | ₹118.84B 1.44B USD | 19.91 | ₹75.35 0.91 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,095.20 13.25 USD |
+0.89
|
₹113.79B 1.38B USD | ₹11.45K 138.49 USD | ₹1,078.25 13.05 USD | ₹1,112.00 13.45 USD | ₹113.79B 1.38B USD | 23.62 | ₹46.35 0.56 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹103.10 1.25 USD |
-0.48
|
₹113.53B 1.37B USD | ₹153.22K 1.85K USD | ₹102.65 1.24 USD | ₹104.20 1.26 USD | ₹113.53B 1.37B USD | 5.43 | ₹18.97 0.23 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹105.05 1.27 USD |
-2.55
|
₹99.39B 1.2B USD | ₹144.46K 1.75K USD | ₹104.45 1.26 USD | ₹107.75 1.3 USD | ₹99.39B 1.2B USD | 16.70 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹235.65 2.85 USD |
-0.17
|
₹77.94B 942.97M USD | ₹14.36K 173.71 USD | ₹234.30 2.83 USD | ₹237.00 2.87 USD | ₹77.94B 942.97M USD | 74.33 | ₹3.17 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹60.54 0.73 USD |
-2.79
|
₹69.05B 835.41M USD | ₹1.24M 15.04K USD | ₹60.34 0.73 USD | ₹62.00 0.75 USD | ₹69.05B 835.41M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹385.85 4.67 USD |
-1.04
|
₹65.34B 790.49M USD | ₹11.54K 139.63 USD | ₹379.00 4.59 USD | ₹389.60 4.71 USD | ₹65.34B 790.49M USD | 10.78 | ₹35.79 0.43 USD | ||
| ICRA Limited ICRA.BO | ₹6,081.05 73.57 USD |
+0.68
|
₹58.52B 707.99M USD | ₹27.00 0.33 USD | ₹5,954.10 72.03 USD | ₹6,148.55 74.39 USD | ₹58.52B 707.99M USD | 31.18 | ₹195.03 2.36 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹320.65 3.88 USD |
+3.3
|
₹58.18B 703.92M USD | ₹28.41K 343.7 USD | ₹305.35 3.69 USD | ₹323.00 3.91 USD | ₹58.18B 703.92M USD | 17.22 | ₹18.62 0.23 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,123.60 61.99 USD |
-0.56
|
₹56.73B 686.34M USD | ₹274.00 3.31 USD | ₹5,071.00 61.35 USD | ₹5,152.95 62.34 USD | ₹56.73B 686.34M USD | 197.44 | ₹25.95 0.31 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹173.05 2.09 USD |
-1.65
|
₹55.67B 673.54M USD | ₹39.20K 474.22 USD | ₹172.75 2.09 USD | ₹177.30 2.15 USD | ₹55.67B 673.54M USD | 8.16 | ₹21.19 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹399.40 4.83 USD |
-4.42
|
₹48.57B 587.58M USD | ₹9.86K 119.23 USD | ₹397.00 4.8 USD | ₹414.10 5.01 USD | ₹48.57B 587.58M USD | 239.16 | ₹1.67 0.02 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,543.90 18.68 USD |
+0.58
|
₹46.34B 560.61M USD | ₹1.51K 18.23 USD | ₹1,526.35 18.47 USD | ₹1,550.00 18.75 USD | ₹46.34B 560.61M USD | 30.43 | ₹50.73 0.61 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹254.25 3.08 USD |
+1.54
|
₹37.52B 453.96M USD | ₹3.36K 40.67 USD | ₹246.80 2.99 USD | ₹255.90 3.1 USD | ₹37.52B 453.96M USD | 6.33 | ₹40.14 0.49 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹159.40 1.93 USD |
-1.15
|
₹34.78B 420.83M USD | ₹33.06K 399.97 USD | ₹156.05 1.89 USD | ₹160.70 1.94 USD | ₹34.78B 420.83M USD | 13.00 | ₹12.26 0.15 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,557.65 79.34 USD |
-0.82
|
₹33.68B 407.49M USD | ₹139.00 1.68 USD | ₹6,525.00 78.94 USD | ₹6,618.00 80.07 USD | ₹33.68B 407.49M USD | 131.86 | ₹49.73 0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}