Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (168)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (168)
BSE (168)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (168)
- NSE (187)
Dịch vụ tài chính (168)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $813.2 9.84 USD |
-0.01
|
$7.26T 87.82B USD | $506.03K 6.12K USD | $811 9.81 USD | $819.15 9.91 USD | $7.26T 87.82B USD | 9.14 | $88.89 1.08 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $133.4 1.61 USD |
-0.82
|
$1.76T 21.27B USD | $2.39M 28.91K USD | $132.95 1.61 USD | $137.65 1.67 USD | $1.76T 21.27B USD | 26.89 | $4.96 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $252.1 3.05 USD |
+0.26
|
$1.3T 15.77B USD | $248.35K 3K USD | $250.8 3.03 USD | $255.8 3.09 USD | $1.3T 15.77B USD | 6.36 | $39.6 0.48 USD | |
| Punjab National Bank PNB.BO | $102.67 1.24 USD |
-0.27
|
$1.18T 14.31B USD | $422.63K 5.11K USD | $102.41 1.24 USD | $103.94 1.26 USD | $1.18T 14.31B USD | 6.81 | $15.06 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $128.5 1.55 USD |
-0.46
|
$985.5B 11.92B USD | $120.97K 1.46K USD | $127.6 1.54 USD | $130.1 1.57 USD | $985.5B 11.92B USD | 6.01 | $21.36 0.26 USD | |
| Canara Bank CANBK.BO | $99.39 1.2 USD |
-0.05
|
$901.99B 10.91B USD | $681.07K 8.24K USD | $99.04 1.2 USD | $100.36 1.21 USD | $901.99B 10.91B USD | 5.49 | $18.1 0.22 USD | |
| Indian Overseas Bank IOB.BO | $38.61 0.47 USD |
-0.34
|
$746B 9.03B USD | $388.33K 4.7K USD | $38.53 0.47 USD | $39.03 0.47 USD | $746B 9.03B USD | 23.68 | $1.63 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $819.65 9.92 USD |
+3.24
|
$638.55B 7.73B USD | $966.87K 11.7K USD | $794.75 9.62 USD | $837 10.13 USD | $638.55B 7.73B USD | 8.53 | $96.06 1.16 USD | |
| Yes Bank Limited YESBANK.BO | $18.43 0.22 USD |
+0.05
|
$577.89B 6.99B USD | $9.36M 113.22K USD | $18.34 0.22 USD | $18.65 0.23 USD | $577.89B 6.99B USD | 23.62 | $0.78 0.009 USD | |
| Bank of India Limited BANKINDIA.BO | $118.5 1.43 USD |
+0.68
|
$539.49B 6.53B USD | $246.37K 2.98K USD | $116.8 1.41 USD | $119.1 1.44 USD | $539.49B 6.53B USD | 6.29 | $18.81 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.63 0.82 USD |
-1.24
|
$501.22B 6.06B USD | $2.87M 34.77K USD | $67.5 0.82 USD | $68.88 0.83 USD | $501.22B 6.06B USD | 25.81 | $2.62 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $230.05 2.78 USD |
-0.52
|
$463.34B 5.61B USD | $187.05K 2.26K USD | $229.2 2.77 USD | $234.5 2.84 USD | $463.34B 5.61B USD | 17.27 | $13.32 0.16 USD | |
| UCO Bank UCOBANK.BO | $30.99 0.37 USD |
-0.61
|
$390.98B 4.73B USD | $864.5K 10.46K USD | $30.91 0.37 USD | $31.52 0.38 USD | $390.98B 4.73B USD | 15.89 | $1.95 0.02 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.53 0.61 USD |
-0.53
|
$390.73B 4.73B USD | $316.64K 3.83K USD | $50.47 0.61 USD | $51.17 0.62 USD | $390.73B 4.73B USD | 6.96 | $7.25 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $38.1 0.46 USD |
-0.44
|
$346.4B 4.19B USD | $1.15M 13.93K USD | $37.95 0.46 USD | $38.7 0.47 USD | $346.4B 4.19B USD | 9.11 | $4.18 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $170.75 2.07 USD |
+0.15
|
$275.07B 3.33B USD | $140.49K 1.7K USD | $164.1 1.99 USD | $172 2.08 USD | $275.07B 3.33B USD | 11.05 | $15.44 0.19 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.7 2.77 USD |
-1.27
|
$196.08B 2.37B USD | $110.6K 1.34K USD | $228.35 2.76 USD | $233.6 2.83 USD | $196.08B 2.37B USD | 9.99 | $22.89 0.28 USD | |
| IFCI Limited IFCI.BO | $45.78 0.55 USD |
-0.63
|
$123.35B 1.49B USD | $927.71K 11.22K USD | $45.62 0.55 USD | $47.57 0.58 USD | $123.35B 1.49B USD | 143.06 | $0.32 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.74 0.54 USD |
-0.45
|
$86.96B 1.05B USD | $638.86K 7.73K USD | $44.38 0.54 USD | $45.06 0.55 USD | $86.96B 1.05B USD | 8.93 | $5.01 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $26.06 0.32 USD |
+0.04
|
$68.18B 824.87M USD | $1.52M 18.41K USD | $25.96 0.31 USD | $26.58 0.32 USD | $68.18B 824.87M USD | 4.97 | $5.24 0.06 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.63 0.02 USD |
-0.61
|
$1.72B 20.83M USD | $572.49K 6.93K USD | $1.61 0.02 USD | $1.67 0.02 USD | $1.72B 20.83M USD | 13.58 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1.04 0.01 USD |
+1.96
|
$906.37M 10.97M USD | $3.17M 38.39K USD | $0.9899 0.01 USD | $1.05 0.01 USD | $906.37M 10.97M USD | 13.00 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,916.35 23.18 USD |
-0.35
|
$14.67T 177.49B USD | $282.08K 3.41K USD | $1,903.55 23.03 USD | $1,924 23.28 USD | $14.67T 177.49B USD | 20.75 | $92.31 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,402.25 16.96 USD |
-1.53
|
$9.99T 120.92B USD | $289.51K 3.5K USD | $1,398.6 16.92 USD | $1,420 17.18 USD | $9.99T 120.92B USD | 19.69 | $71.2 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,298.1 112.49 USD |
-0.3
|
$5.77T 69.84B USD | $113.56K 1.37K USD | $9,275.05 112.21 USD | $9,709.75 117.47 USD | $5.77T 69.84B USD | 36.12 | $257.4 3.11 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,224 26.91 USD |
-0.12
|
$4.42T 53.5B USD | $73.23K 885.96 USD | $2,214.75 26.79 USD | $2,237.7 27.07 USD | $4.42T 53.5B USD | 19.89 | $111.78 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,207.3 14.61 USD |
+0.07
|
$3.74T 45.25B USD | $95.71K 1.16K USD | $1,200 14.52 USD | $1,220 14.76 USD | $3.74T 45.25B USD | 13.32 | $90.61 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,105.4 25.47 USD |
+0.26
|
$3.36T 40.66B USD | $54.54K 659.83 USD | $2,085.9 25.24 USD | $2,134.45 25.82 USD | $3.36T 40.66B USD | 39.52 | $53.27 0.64 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,608.85 19.46 USD |
-0.41
|
$1.62T 19.59B USD | $18.77K 227.11 USD | $1,603.7 19.4 USD | $1,636.35 19.8 USD | $1.62T 19.59B USD | 67.11 | $23.97 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $708.2 8.57 USD |
-0.13
|
$1.53T 18.47B USD | $59.23K 716.56 USD | $705 8.53 USD | $715.8 8.66 USD | $1.53T 18.47B USD | 84.00 | $8.43 0.1 USD | |
| Power Finance Corporation Limited PFC.BO | $434.35 5.25 USD |
+0.32
|
$1.43T 17.34B USD | $124.27K 1.5K USD | $428.65 5.19 USD | $436.45 5.28 USD | $1.43T 17.34B USD | 6.40 | $67.8 0.82 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $12,392.95 149.93 USD |
-0.4
|
$1.38T 16.69B USD | $3.73K 45.13 USD | $12,176.3 147.31 USD | $12,695.95 153.6 USD | $1.38T 16.69B USD | 18.34 | $675.62 8.17 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,550.55 18.76 USD |
-1
|
$1.3T 15.78B USD | $15.16K 183.4 USD | $1,537.2 18.6 USD | $1,570.05 18.99 USD | $1.3T 15.78B USD | 32.03 | $48.4 0.59 USD | |
| REC Limited RECLTD.BO | $439.95 5.32 USD |
-0.2
|
$1.16T 14.04B USD | $230.38K 2.79K USD | $436.4 5.28 USD | $444.85 5.38 USD | $1.16T 14.04B USD | 7.43 | $59.17 0.72 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,547.3 55.01 USD |
-0.11
|
$973.22B 11.77B USD | $4.37K 52.85 USD | $4,501.1 54.46 USD | $4,601 55.66 USD | $973.22B 11.77B USD | 39.68 | $114.59 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,880.9 22.76 USD |
+0.08
|
$932.11B 11.28B USD | $44.07K 533.15 USD | $1,859.1 22.49 USD | $1,890 22.87 USD | $932.11B 11.28B USD | 37.04 | $50.78 0.61 USD | |
| IDBI Bank Limited IDBI.BO | $83.71 1.01 USD |
-0.23
|
$900.08B 10.89B USD | $212.29K 2.57K USD | $83.44 1.01 USD | $85.22 1.03 USD | $900.08B 10.89B USD | 12.47 | $6.71 0.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $926.9 11.21 USD |
+1.21
|
$881.81B 10.67B USD | $42.69K 516.42 USD | $908 10.99 USD | $930.45 11.26 USD | $881.81B 10.67B USD | 42.55 | $21.78 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,150.8 26.02 USD |
-1.91
|
$880.29B 10.65B USD | $48.05K 581.28 USD | $2,145.7 25.96 USD | $2,218 26.83 USD | $880.29B 10.65B USD | 17.63 | $121.95 1.48 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $601.95 7.28 USD |
-0.82
|
$877.37B 10.61B USD | $17.13K 207.23 USD | $601 7.27 USD | $622.15 7.53 USD | $877.37B 10.61B USD | 74.59 | $8.07 0.1 USD | |
| Indian Bank INDIANB.BO | $573.85 6.94 USD |
-1.36
|
$783.6B 9.48B USD | $21.14K 255.72 USD | $573.15 6.93 USD | $584.95 7.08 USD | $783.6B 9.48B USD | 7.40 | $77.47 0.94 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,668.75 20.19 USD |
+0.4
|
$764.24B 9.25B USD | $43.74K 529.23 USD | $1,642.95 19.88 USD | $1,678 20.3 USD | $764.24B 9.25B USD | 312.50 | $5.34 0.06 USD | |
| General Insurance Corporation of India GICRE.BO | $425.85 5.15 USD |
+0.33
|
$747.11B 9.04B USD | $8.8K 106.51 USD | $423 5.12 USD | $431.35 5.22 USD | $747.11B 9.04B USD | 9.91 | $42.97 0.52 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,284.15 63.93 USD |
+0.6
|
$583.7B 7.06B USD | $1.81K 21.93 USD | $5,185 62.73 USD | $5,340 64.61 USD | $583.7B 7.06B USD | 36.49 | $144.79 1.75 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $202.95 2.46 USD |
-2.45
|
$542.41B 6.56B USD | $206.17K 2.49K USD | $202.15 2.45 USD | $208.05 2.52 USD | $542.41B 6.56B USD | 14.66 | $13.84 0.17 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $680.9 8.24 USD |
+2.2
|
$506.95B 6.13B USD | $435.66K 5.27K USD | $656 7.94 USD | $694.8 8.41 USD | $506.95B 6.13B USD | 23.58 | $28.87 0.35 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $201.85 2.44 USD |
+1.03
|
$495.5B 5.99B USD | $305.09K 3.69K USD | $198.75 2.4 USD | $204.35 2.47 USD | $495.5B 5.99B USD | 12.36 | $16.32 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $755.7 9.14 USD |
-1.79
|
$461.14B 5.58B USD | $245.95K 2.98K USD | $753.05 9.11 USD | $778 9.41 USD | $461.14B 5.58B USD | 14.24 | $53.05 0.64 USD | |
| Max Financial Services Limited MFSL.BO | $1,247.75 15.1 USD |
+0.56
|
$430.62B 5.21B USD | $3.78K 45.76 USD | $1,230 14.88 USD | $1,250 15.12 USD | $430.62B 5.21B USD | 170.45 | $7.32 0.09 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $673.1 8.14 USD |
+0.37
|
$427.22B 5.17B USD | $36.26K 438.66 USD | $664.35 8.04 USD | $680.55 8.23 USD | $427.22B 5.17B USD | 32.25 | $20.87 0.25 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,955.55 23.66 USD |
-0.25
|
$367.21B 4.44B USD | $4.15K 50.17 USD | $1,934.4 23.4 USD | $1,979.95 23.95 USD | $367.21B 4.44B USD | 17.71 | $110.37 1.34 USD | |
| CRISIL Limited CRISIL.BO | $4,785.4 57.9 USD |
+0.72
|
$349.96B 4.23B USD | $715 8.65 USD | $4,657 56.34 USD | $4,822.55 58.34 USD | $349.96B 4.23B USD | 51.12 | $93.6 1.13 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $613.8 7.43 USD |
+0.03
|
$337.68B 4.09B USD | $34.56K 418.15 USD | $611.5 7.4 USD | $623.8 7.55 USD | $337.68B 4.09B USD | 6.55 | $93.57 1.13 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $268.7 3.25 USD |
-0.41
|
$333.28B 4.03B USD | $65.51K 792.57 USD | $267.8 3.24 USD | $271.65 3.29 USD | $333.28B 4.03B USD | 14.73 | $18.24 0.22 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,264.4 75.79 USD |
+0.09
|
$316.95B 3.83B USD | $3.33K 40.29 USD | $6,233.05 75.41 USD | $6,313.3 76.38 USD | $316.95B 3.83B USD | 101.10 | $61.96 0.75 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,224.9 75.31 USD |
+1.44
|
$316.86B 3.83B USD | $17.98K 217.47 USD | $6,116.65 74 USD | $6,268.65 75.84 USD | $316.86B 3.83B USD | 60.97 | $102.09 1.24 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $396.25 4.79 USD |
-1.6
|
$311.26B 3.77B USD | $202.32K 2.45K USD | $394.15 4.77 USD | $405.65 4.91 USD | $311.26B 3.77B USD | 185.16 | $2.14 0.03 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| The New India Assurance Company Limited NIACL.BO | $174.5 2.11 USD |
+0.2
|
$287.58B 3.48B USD | $15.7K 189.96 USD | $172.45 2.09 USD | $176.8 2.14 USD | $287.58B 3.48B USD | 29.08 | $6 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,007.85 12.19 USD |
+0.82
|
$261.97B 3.17B USD | $23.07K 279.12 USD | $999.05 12.09 USD | $1,018.1 12.32 USD | $261.97B 3.17B USD | 14.28 | $70.55 0.85 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $402.75 4.87 USD |
-0.76
|
$238.55B 2.89B USD | $22.75K 275.19 USD | $397.9 4.81 USD | $408.8 4.95 USD | $238.55B 2.89B USD | 30.67 | $13.13 0.16 USD | |
| Piramal Enterprises Limited PEL.BO | $1,023 12.38 USD |
+0.2
|
$229.82B 2.78B USD | $910.57K 11.02K USD | $1,011.9 12.24 USD | $1,025.3 12.4 USD | $229.82B 2.78B USD | 46.39 | $22.05 0.27 USD | |
| Angel One Limited ANGELONE.BO | $2,498.45 30.23 USD |
-0.27
|
$226.2B 2.74B USD | $50.01K 605.07 USD | $2,485.05 30.06 USD | $2,540 30.73 USD | $226.2B 2.74B USD | 19.76 | $126.42 1.53 USD | |
| Punjab & Sind Bank PSB.BO | $29.88 0.36 USD |
-0.3
|
$212.65B 2.57B USD | $201.24K 2.43K USD | $29.78 0.36 USD | $30.37 0.37 USD | $212.65B 2.57B USD | 23.90 | $1.25 0.02 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $654.7 7.92 USD |
-2.09
|
$192.92B 2.33B USD | $12.12K 146.63 USD | $652.25 7.89 USD | $666.85 8.07 USD | $192.92B 2.33B USD | 21.22 | $30.84 0.37 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,148.45 13.89 USD |
+1.14
|
$183.43B 2.22B USD | $4.91K 59.35 USD | $1,113.05 13.47 USD | $1,150.2 13.92 USD | $183.43B 2.22B USD | 20.61 | $55.7 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $222.35 2.69 USD |
+0.36
|
$178.99B 2.17B USD | $27.31K 330.39 USD | $219.3 2.65 USD | $223.75 2.71 USD | $178.99B 2.17B USD | 9.49 | $23.41 0.28 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.75 2.31 USD |
-0.26
|
$170.07B 2.06B USD | $205.26K 2.48K USD | $189.3 2.29 USD | $192.95 2.33 USD | $170.07B 2.06B USD | 41.64 | $4.58 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $332.85 4.03 USD |
-0.91
|
$167.89B 2.03B USD | $15.08K 182.47 USD | $331.8 4.01 USD | $340.7 4.12 USD | $167.89B 2.03B USD | 23.69 | $14.05 0.17 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,096.2 25.36 USD |
-1.1
|
$167.76B 2.03B USD | $29.28K 354.2 USD | $2,088.5 25.27 USD | $2,165 26.19 USD | $167.76B 2.03B USD | 29.85 | $70.22 0.85 USD | |
| IIFL Finance Limited IIFL.BO | $373.95 4.52 USD |
-1.7
|
$161.62B 1.96B USD | $140.75K 1.7K USD | $366 4.43 USD | $381.2 4.61 USD | $161.62B 1.96B USD | 30.77 | $12.15 0.15 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,760.5 21.3 USD |
-1.29
|
$148.06B 1.79B USD | $5.91K 71.48 USD | $1,756.95 21.26 USD | $1,796 21.73 USD | $148.06B 1.79B USD | 49.25 | $35.74 0.43 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,123.65 13.59 USD |
-0.93
|
$145.17B 1.76B USD | $3.27K 39.56 USD | $1,115 13.49 USD | $1,131.9 13.69 USD | $145.17B 1.76B USD | 17.98 | $62.47 0.76 USD | |
| City Union Bank Limited CUB.BO | $181.5 2.2 USD |
+2.6
|
$134.49B 1.63B USD | $127.2K 1.54K USD | $175.3 2.12 USD | $182.5 2.21 USD | $134.49B 1.63B USD | 12.09 | $15.01 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,263.75 15.29 USD |
-2.85
|
$133.91B 1.62B USD | $429.95K 5.2K USD | $1,253.6 15.17 USD | $1,307.95 15.82 USD | $133.91B 1.62B USD | 32.79 | $38.54 0.47 USD | |
| Choice International Limited CHOICEIN.BO | $623.25 7.54 USD |
+2.68
|
$124.44B 1.51B USD | $101.4K 1.23K USD | $612.15 7.41 USD | $625 7.56 USD | $124.44B 1.51B USD | 217.16 | $2.87 0.03 USD | |
| RBL Bank Limited RBLBANK.BO | $198.3 2.4 USD |
+3.36
|
$120.56B 1.46B USD | $1.22M 14.72K USD | $190.45 2.3 USD | $199.6 2.41 USD | $120.56B 1.46B USD | 11.86 | $16.72 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $103.1 1.25 USD |
-0.07
|
$113.61B 1.37B USD | $444.88K 5.38K USD | $102.75 1.24 USD | $104.65 1.27 USD | $113.61B 1.37B USD | 5.30 | $19.44 0.24 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $104.12 1.26 USD |
-0.84
|
$100.42B 1.21B USD | $62.59K 757.2 USD | $103.9 1.26 USD | $107.01 1.29 USD | $100.42B 1.21B USD | 26.22 | $3.97 0.05 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $708.8 8.58 USD |
-4.82
|
$94.38B 1.14B USD | $47.12K 570.07 USD | $703.7 8.51 USD | $750 9.07 USD | $94.38B 1.14B USD | 11.34 | $62.48 0.76 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $71.55 0.87 USD |
+1.73
|
$81.58B 986.98M USD | $484.4K 5.86K USD | $69.53 0.84 USD | $72.65 0.88 USD | $81.58B 986.98M USD | 25.73 | $2.78 0.03 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $87.1 1.05 USD |
+1.95
|
$80.19B 970.16M USD | $70.46K 852.46 USD | $84.71 1.02 USD | $87.6 1.06 USD | $80.19B 970.16M USD | 14.16 | $6.15 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $201.55 2.44 USD |
-0.37
|
$76.46B 925M USD | $67.9K 821.51 USD | $200.9 2.43 USD | $204.9 2.48 USD | $76.46B 925M USD | 5.84 | $34.51 0.42 USD | |
| Religare Enterprises Limited RELIGARE.BO | $218.8 2.65 USD |
-0.32
|
$72.58B 878.08M USD | $66.14K 800.23 USD | $217 2.63 USD | $222.05 2.69 USD | $72.58B 878.08M USD | 47.87 | $4.57 0.06 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $363.05 4.39 USD |
+1.03
|
$61.47B 743.7M USD | $15.56K 188.27 USD | $351.8 4.26 USD | $368.6 4.46 USD | $61.47B 743.7M USD | 11.23 | $32.31 0.39 USD | |
| ICRA Limited ICRA.BO | $5,859.15 70.89 USD |
+1.64
|
$56.37B 681.96M USD | $78 0.94 USD | $5,830 70.53 USD | $5,878.25 71.12 USD | $56.37B 681.96M USD | 34.48 | $169.92 2.06 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,553 55.08 USD |
+0.71
|
$50.41B 609.9M USD | $172 2.08 USD | $4,505 54.5 USD | $4,559.9 55.17 USD | $50.41B 609.9M USD | 32.25 | $141.14 1.71 USD | |
| MAS Financial Services Limited MASFIN.BO | $283.7 3.43 USD |
+2.47
|
$46.27B 559.8M USD | $19.75K 238.95 USD | $275.4 3.33 USD | $287.8 3.48 USD | $46.27B 559.8M USD | 16.12 | $17.59 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $317.85 3.85 USD |
+0.44
|
$43.26B 523.38M USD | $9.37K 113.37 USD | $313.75 3.8 USD | $325.45 3.94 USD | $43.26B 523.38M USD | 41.49 | $7.66 0.09 USD | |
| DCB Bank Limited DCBBANK.BO | $129.1 1.56 USD |
+1.06
|
$40.57B 490.88M USD | $62.5K 756.18 USD | $127.9 1.55 USD | $130.1 1.57 USD | $40.57B 490.88M USD | 6.79 | $19 0.23 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,388.8 89.39 USD |
-0.93
|
$38.31B 463.46M USD | $1.23K 14.82 USD | $7,359.15 89.03 USD | $7,563.85 91.51 USD | $38.31B 463.46M USD | 51.81 | $142.6 1.73 USD | |
| Dhani Services Limited DHANI.BO | $64.11 0.78 USD |
+3.29
|
$36.77B 444.87M USD | $424.24K 5.13K USD | $61.5 0.74 USD | $66.43 0.8 USD | $36.77B 444.87M USD | 0 | -$2.63 -0.03 USD | |
| CARE Ratings Limited CARERATING.BO | $1,221.75 14.78 USD |
+1.66
|
$36.57B 442.43M USD | $4.51K 54.56 USD | $1,204.05 14.57 USD | $1,233 14.92 USD | $36.57B 442.43M USD | 30.39 | $40.2 0.49 USD | |
| Share India Securities Limited SHAREINDIA.BO | $158.75 1.92 USD |
-0.69
|
$34.88B 422.02M USD | $84.68K 1.02K USD | $157.9 1.91 USD | $162.9 1.97 USD | $34.88B 422.02M USD | 8.06 | $19.69 0.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}