Le pays : Chine Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (102)
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (102)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (34)
- Shenzhen (68)
Technologie (102)
- {{item.name}}
- Tous secteur
- Technologie (102)
Matériel de communication (102)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.7 2.74 USD |
+6.03
|
$391.22B 54.4B USD | $176.93M 24.6M USD | $18.81 2.62 USD | $19.85 2.76 USD | $391.22B 54.4B USD | 16.14 | $1.22 0.17 USD | |
| ZTE Corporation 000063.SZ | $31.51 4.38 USD |
+1.71
|
$142.68B 19.84B USD | $46.24M 6.43M USD | $31.02 4.31 USD | $31.54 4.39 USD | $142.68B 19.84B USD | 18.53 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $94.94 13.2 USD |
+2.5
|
$105.3B 14.64B USD | $42.24M 5.87M USD | $93.28 12.97 USD | $96.59 13.43 USD | $105.3B 14.64B USD | 18.43 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $87.16 12.12 USD |
+3
|
$86.49B 12.03B USD | $62.56M 8.7M USD | $85 11.82 USD | $89.88 12.5 USD | $86.49B 12.03B USD | 21.20 | $4.11 0.57 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.2 10.32 USD |
+1.84
|
$84.61B 11.77B USD | $4.36M 605.63K USD | $73.01 10.15 USD | $74.97 10.42 USD | $84.61B 11.77B USD | 19.27 | $3.85 0.54 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $82.16 11.42 USD |
+5.84
|
$45.62B 6.34B USD | $40.93M 5.69M USD | $78.47 10.91 USD | $82.78 11.51 USD | $45.62B 6.34B USD | 32.60 | $2.52 0.35 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.7 4.96 USD |
+1.33
|
$45.12B 6.27B USD | $6.81M 946.95K USD | $35.17 4.89 USD | $35.7 4.96 USD | $45.12B 6.27B USD | 17.08 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.64 4.82 USD |
+2.58
|
$43.11B 5.99B USD | $11.5M 1.6M USD | $33.85 4.71 USD | $34.76 4.83 USD | $43.11B 5.99B USD | 0 | -$2.19 -0.3 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.91 12.5 USD |
+3.57
|
$37.93B 5.27B USD | $4.19M 582.29K USD | $86.49 12.03 USD | $89.99 12.51 USD | $37.93B 5.27B USD | 86.45 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.31 2.13 USD |
+1.19
|
$37.77B 5.25B USD | $29.22M 4.06M USD | $15.08 2.1 USD | $15.36 2.14 USD | $37.77B 5.25B USD | 13.19 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.16 5.86 USD |
+2.33
|
$33.46B 4.65B USD | $14.59M 2.03M USD | $41.29 5.74 USD | $42.3 5.88 USD | $33.46B 4.65B USD | 45.33 | $0.93 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.47 3.54 USD |
-0.97
|
$31.63B 4.4B USD | $17.75M 2.47M USD | $25.19 3.5 USD | $25.87 3.6 USD | $31.63B 4.4B USD | 53.06 | $0.48 0.07 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.69 1.76 USD |
+2.5
|
$31.49B 4.38B USD | $155.2M 21.58M USD | $12.32 1.71 USD | $12.94 1.8 USD | $31.49B 4.38B USD | 634.50 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $251.96 35.03 USD |
+0.8
|
$25.92B 3.6B USD | $1.04M 144.82K USD | $248.6 34.57 USD | $254.88 35.44 USD | $25.92B 3.6B USD | 0 | -$0.07 -0.009 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.21 6.43 USD |
+0.22
|
$25.61B 3.56B USD | $8.28M 1.15M USD | $45.98 6.39 USD | $46.58 6.48 USD | $25.61B 3.56B USD | 27.67 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.29 2.82 USD |
+1.45
|
$24.03B 3.34B USD | $12.81M 1.78M USD | $19.95 2.77 USD | $20.33 2.83 USD | $24.03B 3.34B USD | 32.20 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.59 1.61 USD |
+2.02
|
$21.08B 2.93B USD | $38.62M 5.37M USD | $11.3 1.57 USD | $11.6 1.61 USD | $21.08B 2.93B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.07 3.76 USD |
+5.33
|
$20.72B 2.88B USD | $31.82M 4.42M USD | $25.9 3.6 USD | $27.09 3.77 USD | $20.72B 2.88B USD | 34.70 | $0.78 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $72.22 10.04 USD |
+1.68
|
$18.9B 2.63B USD | $5.12M 712.34K USD | $71 9.87 USD | $72.52 10.08 USD | $18.9B 2.63B USD | 25.51 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.07 4.6 USD |
+1.72
|
$18.33B 2.55B USD | $3.57M 496.54K USD | $32.45 4.51 USD | $33.27 4.63 USD | $18.33B 2.55B USD | 37.15 | $0.89 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.87 2.21 USD |
+4.48
|
$16.23B 2.26B USD | $33.64M 4.68M USD | $15.13 2.1 USD | $16.16 2.25 USD | $16.23B 2.26B USD | 88.16 | $0.18 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $70 9.73 USD |
+2.87
|
$15.9B 2.21B USD | $12.84M 1.79M USD | $67.99 9.45 USD | $70.68 9.83 USD | $15.9B 2.21B USD | 51.47 | $1.36 0.19 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.85 2.76 USD |
+1.33
|
$15.32B 2.13B USD | $8.8M 1.22M USD | $19.51 2.71 USD | $19.88 2.76 USD | $15.32B 2.13B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.01 3.06 USD |
-0.54
|
$14.98B 2.08B USD | $10.61M 1.48M USD | $21.91 3.05 USD | $22.43 3.12 USD | $14.98B 2.08B USD | 0 | -$0.03 -0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.42 2.98 USD |
+3.98
|
$13.45B 1.87B USD | $32.36M 4.5M USD | $20.65 2.87 USD | $21.88 3.04 USD | $13.45B 1.87B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.61 1.61 USD |
+1.75
|
$13.25B 1.84B USD | $13.11M 1.82M USD | $11.34 1.58 USD | $11.66 1.62 USD | $13.25B 1.84B USD | 89.30 | $0.13 0.02 USD | |
| ETERN 600105.SS | $8.73 1.21 USD |
-1.13
|
$12.76B 1.77B USD | $298.19M 41.46M USD | $8.61 1.2 USD | $9.22 1.28 USD | $12.76B 1.77B USD | 39.68 | $0.22 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.41 1.03 USD |
+2.21
|
$11.84B 1.65B USD | $18.92M 2.63M USD | $7.23 1.01 USD | $7.42 1.03 USD | $11.84B 1.65B USD | 0 | -$1.05 -0.1 USD | |
| MEIG SMART 002881.SZ | $44.23 6.15 USD |
+1.84
|
$11.58B 1.61B USD | $5.5M 764.56K USD | $43.86 6.1 USD | $44.47 6.18 USD | $11.58B 1.61B USD | 65.04 | $0.68 0.09 USD | |
| DATANG TELECOM 600198.SS | $8.83 1.23 USD |
+1.26
|
$11.51B 1.6B USD | $34.66M 4.82M USD | $8.6 1.2 USD | $8.86 1.23 USD | $11.51B 1.6B USD | 441.50 | $0.02 0.002 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.45 2.7 USD |
+1.99
|
$11.45B 1.59B USD | $7.08M 984.58K USD | $19 2.64 USD | $19.46 2.71 USD | $11.45B 1.59B USD | 25.93 | $0.75 0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.51 1.46 USD |
+2.34
|
$10.85B 1.51B USD | $7.93M 1.1M USD | $10.26 1.43 USD | $10.52 1.46 USD | $10.85B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+1.1
|
$1.49B — | $337.8K — | $0.3699 — | $0.3699 — | $1.49B — | 0 | $0 — | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.23 2.12 USD |
-1.1
|
$10.41B 1.45B USD | $93.32M 12.98M USD | $14.93 2.08 USD | $15.48 2.15 USD | $10.41B 1.45B USD | 190.37 | $0.08 0.01 USD | |
| CORPRO TECH 300101.SZ | $17.68 2.46 USD |
+1.9
|
$10.04B 1.4B USD | $10.08M 1.4M USD | $17.26 2.4 USD | $17.68 2.46 USD | $10.04B 1.4B USD | 294.66 | $0.06 0.008 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $37.42 5.2 USD |
-0.51
|
$10.03B 1.39B USD | $25.63M 3.56M USD | $37.1 5.16 USD | $38.46 5.35 USD | $10.03B 1.39B USD | 58.46 | $0.64 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.22 5.59 USD |
+1.08
|
$10.02B 1.39B USD | $3.09M 430.33K USD | $39.72 5.52 USD | $40.55 5.64 USD | $10.02B 1.39B USD | 138.68 | $0.29 0.04 USD | |
| TATFOOK TECH 300134.SZ | $11.79 1.64 USD |
+2.7
|
$9.05B 1.26B USD | $10.88M 1.51M USD | $11.4 1.59 USD | $11.87 1.65 USD | $9.05B 1.26B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $5.18 0.72 USD |
+4.86
|
$9B 1.25B USD | $102.42M 14.24M USD | $4.92 0.68 USD | $5.24 0.73 USD | $9B 1.25B USD | 0 | -$0.15 -0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.35 3.52 USD |
+1.89
|
$8.12B 1.13B USD | $8.82M 1.23M USD | $24.86 3.46 USD | $25.45 3.54 USD | $8.12B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $29.1 4.05 USD |
+10.02
|
$7.95B 1.11B USD | $46.85M 6.51M USD | $25.61 3.56 USD | $28.99 4.03 USD | $7.95B 1.11B USD | 0 | -$1.24 -0.1 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.08 1.4 USD |
+3.92
|
$7.94B 1.1B USD | $73.52M 10.22M USD | $9.65 1.34 USD | $10.32 1.43 USD | $7.94B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| YCIG 600345.SS | $23.8 3.31 USD |
+2.45
|
$7.84B 1.09B USD | $3.64M 505.56K USD | $23.08 3.21 USD | $23.97 3.33 USD | $7.84B 1.09B USD | 42.50 | $0.56 0.08 USD | |
| SUMAVISION 300079.SZ | $5.49 0.76 USD |
+4.97
|
$7.84B 1.09B USD | $60.93M 8.47M USD | $5.21 0.72 USD | $5.48 0.76 USD | $7.84B 1.09B USD | 274.50 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.58 2.03 USD |
+1.96
|
$7.62B 1.06B USD | $6.63M 921.92K USD | $14.3 1.99 USD | $14.65 2.04 USD | $7.62B 1.06B USD | 162.00 | $0.09 0.01 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.72 2.05 USD |
+3.52
|
$6.86B 953.25M USD | $24.27M 3.37M USD | $14.15 1.97 USD | $14.75 2.05 USD | $6.86B 953.25M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.18 1.28 USD |
-4.97
|
$6.85B 952.16M USD | $12.73M 1.77M USD | $9.18 1.28 USD | $9.6 1.33 USD | $6.85B 952.16M USD | 35.30 | $0.26 0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.09 1.4 USD |
+3.28
|
$6.68B 928.97M USD | $21.07M 2.93M USD | $9.73 1.35 USD | $10.1 1.4 USD | $6.68B 928.97M USD | 201.80 | $0.05 0.006 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.4 5.34 USD |
+0.55
|
$6.45B 896.54M USD | $2.41M 335.42K USD | $37.6 5.23 USD | $39.5 5.49 USD | $6.45B 896.54M USD | 0 | -$1.65 -0.2 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.92 1.1 USD |
+3.13
|
$6.42B 893.08M USD | $65.54M 9.11M USD | $7.64 1.06 USD | $7.98 1.11 USD | $6.42B 893.08M USD | 0 | -$0.35 -0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.75 0.66 USD |
+4.17
|
$6.37B 886.17M USD | $44.81M 6.23M USD | $4.55 0.63 USD | $4.87 0.68 USD | $6.37B 886.17M USD | 59.37 | $0.08 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.94 0.96 USD |
+2.21
|
$6.35B 883.25M USD | $40.78M 5.67M USD | $6.75 0.94 USD | $6.98 0.97 USD | $6.35B 883.25M USD | 0 | -$0.83 -0.1 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.84 2.06 USD |
+1.3
|
$6.33B 880.09M USD | $5.86M 815.47K USD | $14.58 2.03 USD | $14.9 2.07 USD | $6.33B 880.09M USD | 92.75 | $0.16 0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $65.91 9.16 USD |
-2.37
|
$6.06B 843.07M USD | $4.14M 574.95K USD | $65.02 9.04 USD | $68.95 9.59 USD | $6.06B 843.07M USD | 102.98 | $0.64 0.09 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.57 0.91 USD |
+2.02
|
$5.92B 822.48M USD | $7.62M 1.06M USD | $6.43 0.89 USD | $6.58 0.91 USD | $5.92B 822.48M USD | 0 | -$0.48 -0.06 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.1 5.16 USD |
-0.13
|
$5.85B 812.91M USD | $11.14M 1.55M USD | $36.83 5.12 USD | $37.75 5.25 USD | $5.85B 812.91M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.17 0.72 USD |
-0.58
|
$5.82B 809.74M USD | $83.27M 11.58M USD | $5.08 0.71 USD | $5.21 0.72 USD | $5.82B 809.74M USD | 0 | -$0.71 -0.09 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $17.85 2.48 USD |
+14.13
|
$5.75B 799.8M USD | $53.7M 7.47M USD | $15.51 2.16 USD | $18.5 2.57 USD | $5.75B 799.8M USD | 0 | -$0.4 -0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.34 0.88 USD |
+5.67
|
$5.59B 777.21M USD | $56.8M 7.9M USD | $5.98 0.83 USD | $6.47 0.9 USD | $5.59B 777.21M USD | 0 | -$0.05 -0.006 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $41.59 5.78 USD |
+19.99
|
$5.57B 774.9M USD | $22.34M 3.11M USD | $35.01 4.87 USD | $41.59 5.78 USD | $5.57B 774.9M USD | 122.32 | $0.34 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.03 3.06 USD |
+3.33
|
$5.39B 748.8M USD | $6.33M 880.58K USD | $21.19 2.95 USD | $22.04 3.06 USD | $5.39B 748.8M USD | 0 | -$0.45 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $21.27 2.96 USD |
+2.6
|
$5.3B 736.91M USD | $3.05M 424.49K USD | $20.67 2.87 USD | $21.38 2.97 USD | $5.3B 736.91M USD | 64.45 | $0.33 0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.46 1.45 USD |
+2.65
|
$5.23B 727.2M USD | $12.52M 1.74M USD | $10.17 1.41 USD | $10.46 1.45 USD | $5.23B 727.2M USD | 0 | -$0.41 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.32 5.61 USD |
+3.68
|
$5.22B 725.17M USD | $2.9M 402.78K USD | $38.99 5.42 USD | $40.77 5.67 USD | $5.22B 725.17M USD | 73.30 | $0.55 0.08 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.8 1.22 USD |
+1.85
|
$4.99B 693.72M USD | $29.39M 4.09M USD | $8.65 1.2 USD | $8.85 1.23 USD | $4.99B 693.72M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.42 0.61 USD |
+0.23
|
$4.94B 687.45M USD | $16.61M 2.31M USD | $4.36 0.61 USD | $4.45 0.62 USD | $4.94B 687.45M USD | 0 | -$1.54 -0.2 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.53 0.91 USD |
-0.15
|
$4.83B 671.66M USD | $106.93M 14.87M USD | $6.31 0.88 USD | $6.77 0.94 USD | $4.83B 671.66M USD | 0 | -$0.11 -0.01 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.09 1.12 USD |
+2.66
|
$4.81B 668.58M USD | $13.94M 1.94M USD | $7.87 1.09 USD | $8.1 1.13 USD | $4.81B 668.58M USD | 80.90 | $0.1 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.58 0.91 USD |
+9.12
|
$4.43B 616.31M USD | $89.97M 12.51M USD | $5.94 0.83 USD | $6.91 0.96 USD | $4.43B 616.31M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.64 1.48 USD |
+2.11
|
$4.42B 613.93M USD | $6.47M 899.67K USD | $10.39 1.44 USD | $10.73 1.49 USD | $4.42B 613.93M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.9 1.93 USD |
+1.68
|
$4.34B 603.6M USD | $4.9M 681.55K USD | $13.6 1.89 USD | $13.96 1.94 USD | $4.34B 603.6M USD | 0 | $0 0 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.98 1.39 USD |
+0.91
|
$4.28B 595.63M USD | $12.94M 1.8M USD | $9.78 1.36 USD | $10.04 1.4 USD | $4.28B 595.63M USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.62 2.03 USD |
+2.24
|
$3.96B 550.94M USD | $3.83M 532.31K USD | $14.28 1.99 USD | $14.62 2.03 USD | $3.96B 550.94M USD | 0 | -$0.26 -0.03 USD | |
| HXDF 300081.SZ | $6.55 0.91 USD |
+3.97
|
$3.96B 550.81M USD | $25.6M 3.56M USD | $6.3 0.88 USD | $6.55 0.91 USD | $3.96B 550.81M USD | 0 | -$0.58 -0.08 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.12 0.99 USD |
+2.01
|
$3.82B 531.35M USD | $30.55M 4.25M USD | $6.96 0.97 USD | $7.17 1 USD | $3.82B 531.35M USD | 0 | -$0.23 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.14 2.8 USD |
+1.77
|
$3.8B 528.37M USD | $1.1M 153.63K USD | $19.64 2.73 USD | $20.22 2.81 USD | $3.8B 528.37M USD | 43.78 | $0.46 0.06 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.55 1.33 USD |
+0.95
|
$3.58B 497.15M USD | $38.8M 5.4M USD | $9.23 1.28 USD | $9.63 1.34 USD | $3.58B 497.15M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.16 2.11 USD |
+4.84
|
$3.25B 451.23M USD | $8.34M 1.16M USD | $14.41 2 USD | $15.18 2.11 USD | $3.25B 451.23M USD | 0 | -$0.25 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.53 0.35 USD |
+4.98
|
$2.93B 407.31M USD | $19.6M 2.73M USD | $2.45 0.34 USD | $2.53 0.35 USD | $2.93B 407.31M USD | 0 | -$2.16 -0.3 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.49 2.15 USD |
+10.01
|
$2.89B 401.22M USD | $30.29M 4.21M USD | $14.04 1.95 USD | $15.49 2.15 USD | $2.89B 401.22M USD | 387.25 | $0.04 0.005 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.34 1.58 USD |
+4.23
|
$2.83B 393.72M USD | $10.68M 1.49M USD | $10.85 1.51 USD | $11.39 1.58 USD | $2.83B 393.72M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $38.08 5.29 USD |
+0.85
|
$2.77B 385.15M USD | $1.43M 198.94K USD | $37.58 5.23 USD | $38.4 5.34 USD | $2.77B 385.15M USD | 165.56 | $0.23 0.03 USD | |
| BIRD 600130.SS | $3.56 0.49 USD |
-2.2
|
$2.67B 371.25M USD | $52.12M 7.25M USD | $3.52 0.49 USD | $3.69 0.51 USD | $2.67B 371.25M USD | 356.00 | $0.01 0.001 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.2 1.84 USD |
+2.25
|
$2.64B 367.07M USD | $4.39M 611.03K USD | $12.98 1.8 USD | $13.22 1.84 USD | $2.64B 367.07M USD | 15.00 | $0.88 0.12 USD | |
| AVCON 300074.SZ | $4.56 0.63 USD |
+3.87
|
$2.48B 344.78M USD | $23.53M 3.27M USD | $4.38 0.61 USD | $4.58 0.64 USD | $2.48B 344.78M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.66 0.79 USD |
+3.47
|
$2.44B 339.08M USD | $14M 1.95M USD | $5.44 0.76 USD | $5.66 0.79 USD | $2.44B 339.08M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.24 1.98 USD |
+2.45
|
$2.29B 317.96M USD | $11.84M 1.65M USD | $13.91 1.93 USD | $14.36 2 USD | $2.29B 317.96M USD | 237.33 | $0.06 0.008 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.43 1.59 USD |
+2.6
|
$2.29B 317.85M USD | $2.22M 308.93K USD | $11.14 1.55 USD | $11.48 1.6 USD | $2.29B 317.85M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.45 1.45 USD |
+1.26
|
$2.02B 281.07M USD | $3.84M 534.19K USD | $10.24 1.42 USD | $10.52 1.46 USD | $2.02B 281.07M USD | 0 | -$0.03 -0.004 USD | |
| *ST YITONG 300211.SZ | $6.64 0.92 USD |
-0.15
|
$2.02B 280.6M USD | $10.78M 1.5M USD | $6.58 0.91 USD | $6.7 0.93 USD | $2.02B 280.6M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.61 2.73 USD |
+1.87
|
$1.95B 271.27M USD | $1.88M 262.08K USD | $19.15 2.66 USD | $19.75 2.75 USD | $1.95B 271.27M USD | 0 | -$2.1 -0.2 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.2 0.72 USD |
+0.97
|
$1.7B 236.5M USD | $8.92M 1.24M USD | $5.08 0.71 USD | $5.24 0.73 USD | $1.7B 236.5M USD | 173.33 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.49 0.62 USD |
+2.05
|
$1.62B 225.09M USD | $10.37M 1.44M USD | $4.41 0.61 USD | $4.58 0.64 USD | $1.62B 225.09M USD | 0 | $0 0 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.27 0.32 USD |
-5.02
|
$1.54B 214.76M USD | $31.72M 4.41M USD | $2.27 0.32 USD | $2.45 0.34 USD | $1.54B 214.76M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.91 0.54 USD |
+1.56
|
$1.54B 213.72M USD | $7.01M 974.39K USD | $3.85 0.54 USD | $3.94 0.55 USD | $1.54B 213.72M USD | 130.33 | $0.03 0.004 USD | |
| ROUTON ELECTRONIC 600355.SS | $3 0.42 USD |
+0.33
|
$1.48B 205.27M USD | $66M 9.18M USD | $2.92 0.41 USD | $3.06 0.43 USD | $1.48B 205.27M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.95 0.55 USD |
+4.22
|
$1.3B 180.62M USD | $5.63M 782.71K USD | $3.81 0.53 USD | $3.98 0.55 USD | $1.3B 180.62M USD | 0 | -$0.02 -0.002 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.46 1.04 USD |
+3.76
|
$1.25B 173.38M USD | $7.22M 1M USD | $7.4 1.03 USD | $7.55 1.05 USD | $1.25B 173.38M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.45 0.48 USD |
-0.86
|
$1.2B 166.38M USD | $36.75M 5.11M USD | $3.41 0.47 USD | $3.58 0.5 USD | $1.2B 166.38M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.92 0.5 USD |
-1.01
|
$842.8M 107.76M USD | $155.5K 19.88K USD | $3.93 0.5 USD | $3.98 0.51 USD | $842.8M 107.76M USD | 56.00 | $0.07 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}