Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (99)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Argentina (4)
- Úc (4)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (15)
- Trung Quốc (99)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (4)
- Pháp (13)
- Đức (107)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (30)
- Indonesia (4)
- Israel (4)
- Nhật Bản (23)
- Malaysia (7)
- Mexico (7)
- Hà Lan (1)
- Na Uy (3)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (7)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (69)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (34)
- Shenzhen (65)
Công nghệ (99)
- {{item.name}}
- Tất cả các khối
- Công nghệ (99)
Thiết bị truyền thông (99)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (68)
- Phần mềm - Ứng dụng (21)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (99)
- Phần cứng máy tính (20)
- Điện tử gia dụng (30)
- Linh kiện điện tử (189)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (58)
- Thiết bị & tư liệu bán dẫn (39)
- Bán dẫn (66)
- Năng lượng mặt trời (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥60.96 8.48 USD |
+1.92
|
CN¥1.21T 168.32B USD | CN¥209.13M 29.08M USD | CN¥59.72 8.3 USD | CN¥62.70 8.72 USD | CN¥1.21T 168.32B USD | 39.58 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥542.00 75.36 USD |
+0.74
|
CN¥602.23B 83.74B USD | CN¥27.16M 3.78M USD | CN¥535.50 74.46 USD | CN¥551.13 76.63 USD | CN¥602.23B 83.74B USD | 70.94 | CN¥7.64 1.06 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥365.00 50.75 USD |
+2.64
|
CN¥362.80B 50.44B USD | CN¥37.86M 5.26M USD | CN¥351.49 48.87 USD | CN¥369.11 51.32 USD | CN¥362.80B 50.44B USD | 48.21 | CN¥7.57 1.05 USD | ||
| ZTE Corporation 000063.SZ | CN¥45.50 6.33 USD |
-1.73
|
CN¥217.65B 30.26B USD | CN¥438.00M 60.9M USD | CN¥45.00 6.26 USD | CN¥47.77 6.64 USD | CN¥217.65B 30.26B USD | 37.29 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥161.98 22.52 USD |
+2.31
|
CN¥125.93B 17.51B USD | CN¥37.89M 5.27M USD | CN¥158.50 22.04 USD | CN¥166.78 23.19 USD | CN¥125.93B 17.51B USD | 68.63 | CN¥2.36 0.33 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥76.08 10.58 USD |
+8.47
|
CN¥87.58B 12.18B USD | CN¥53.41M 7.43M USD | CN¥70.99 9.87 USD | CN¥76.20 10.6 USD | CN¥87.58B 12.18B USD | 23.05 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥83.11 11.56 USD |
-2.87
|
CN¥62.49B 8.69B USD | CN¥10.82M 1.51M USD | CN¥82.44 11.46 USD | CN¥84.60 11.76 USD | CN¥62.49B 8.69B USD | 106.55 | CN¥0.78 0.11 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥40.00 5.56 USD |
-2.22
|
CN¥49.79B 6.92B USD | CN¥37.59M 5.23M USD | CN¥39.89 5.55 USD | CN¥40.81 5.67 USD | CN¥49.79B 6.92B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥61.15 8.5 USD |
-1.32
|
CN¥49.34B 6.86B USD | CN¥19.62M 2.73M USD | CN¥60.95 8.47 USD | CN¥61.99 8.62 USD | CN¥49.34B 6.86B USD | 52.26 | CN¥1.17 0.16 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.84 2.76 USD |
-1.15
|
CN¥48.94B 6.8B USD | CN¥32.89M 4.57M USD | CN¥19.76 2.75 USD | CN¥20.01 2.78 USD | CN¥48.94B 6.8B USD | 16.81 | CN¥1.18 0.16 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥115.15 16.01 USD |
-1.27
|
CN¥48.44B 6.73B USD | CN¥4.68M 650.26K USD | CN¥113.40 15.77 USD | CN¥117.90 16.39 USD | CN¥48.44B 6.73B USD | 69.36 | CN¥1.66 0.23 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥443.60 61.68 USD |
-2.08
|
CN¥45.63B 6.34B USD | CN¥2.33M 323.41K USD | CN¥441.20 61.35 USD | CN¥451.00 62.71 USD | CN¥45.63B 6.34B USD | 8872.00 | CN¥0.05 0.006 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.18 4.75 USD |
-0.55
|
CN¥43.30B 6.02B USD | CN¥4.05M 563.4K USD | CN¥33.88 4.71 USD | CN¥34.40 4.78 USD | CN¥43.30B 6.02B USD | 17.00 | CN¥2.01 0.28 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥106.88 14.86 USD |
-1.7
|
CN¥37.69B 5.24B USD | CN¥17.30M 2.41M USD | CN¥106.30 14.78 USD | CN¥109.98 15.29 USD | CN¥37.69B 5.24B USD | 104.78 | CN¥1.02 0.14 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥144.18 20.05 USD |
-4.53
|
CN¥35.93B 5B USD | CN¥29.86M 4.15M USD | CN¥141.00 19.61 USD | CN¥147.00 20.44 USD | CN¥35.93B 5B USD | 288.36 | CN¥0.50 0.07 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.13 3.63 USD |
-1.73
|
CN¥32.45B 4.51B USD | CN¥6.70M 932.21K USD | CN¥26.10 3.63 USD | CN¥26.56 3.69 USD | CN¥32.45B 4.51B USD | 51.23 | CN¥0.51 0.07 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥34.40 4.78 USD |
+6.24
|
CN¥30.98B 4.31B USD | CN¥189.71M 26.38M USD | CN¥31.38 4.36 USD | CN¥34.86 4.85 USD | CN¥30.98B 4.31B USD | 80.00 | CN¥0.43 0.06 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.36 1.72 USD |
+0.9
|
CN¥30.68B 4.27B USD | CN¥67.34M 9.36M USD | CN¥12.07 1.68 USD | CN¥12.41 1.73 USD | CN¥30.68B 4.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥22.92 3.19 USD |
-3.45
|
CN¥29.53B 4.11B USD | CN¥53.33M 7.41M USD | CN¥22.86 3.18 USD | CN¥23.74 3.3 USD | CN¥29.53B 4.11B USD | 32.28 | CN¥0.71 0.1 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥47.38 6.59 USD |
-0.65
|
CN¥26.26B 3.65B USD | CN¥7.15M 994.71K USD | CN¥47.15 6.56 USD | CN¥47.69 6.63 USD | CN¥26.26B 3.65B USD | 27.70 | CN¥1.71 0.24 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥16.35 2.27 USD |
+10.03
|
CN¥26.13B 3.63B USD | CN¥357.94M 49.77M USD | CN¥15.27 2.12 USD | CN¥16.35 2.27 USD | CN¥26.13B 3.63B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.99 12.79 USD |
-2.4
|
CN¥24.07B 3.35B USD | CN¥11.29M 1.57M USD | CN¥91.15 12.67 USD | CN¥94.00 13.07 USD | CN¥24.07B 3.35B USD | 25.06 | CN¥3.67 0.51 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥15.94 2.22 USD |
-0.93
|
CN¥23.30B 3.24B USD | CN¥116.77M 16.24M USD | CN¥15.87 2.21 USD | CN¥16.26 2.26 USD | CN¥23.30B 3.24B USD | 72.45 | CN¥0.22 0.03 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥102.33 14.23 USD |
-2.32
|
CN¥23.24B 3.23B USD | CN¥14.78M 2.06M USD | CN¥101.79 14.15 USD | CN¥103.76 14.43 USD | CN¥23.24B 3.23B USD | 61.64 | CN¥1.66 0.23 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥173.00 24.05 USD |
-4.43
|
CN¥22.38B 3.11B USD | CN¥14.31M 1.99M USD | CN¥167.22 23.25 USD | CN¥177.94 24.74 USD | CN¥22.38B 3.11B USD | 279.03 | CN¥0.62 0.09 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.91 1.66 USD |
0
|
CN¥21.66B 3.01B USD | CN¥40.44M 5.62M USD | CN¥11.80 1.64 USD | CN¥12.09 1.68 USD | CN¥21.66B 3.01B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥28.73 3.99 USD |
-2.11
|
CN¥19.55B 2.72B USD | CN¥36.50M 5.07M USD | CN¥28.36 3.94 USD | CN¥29.12 4.05 USD | CN¥19.55B 2.72B USD | 1436.50 | CN¥0.02 0.002 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥27.72 3.85 USD |
-0.47
|
CN¥17.41B 2.42B USD | CN¥58.88M 8.19M USD | CN¥27.02 3.76 USD | CN¥28.49 3.96 USD | CN¥17.41B 2.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.59 1.89 USD |
-1.52
|
CN¥17.07B 2.37B USD | CN¥24.14M 3.36M USD | CN¥13.57 1.89 USD | CN¥13.77 1.91 USD | CN¥17.07B 2.37B USD | 41.18 | CN¥0.33 0.05 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.61 2.31 USD |
+0.67
|
CN¥16.88B 2.35B USD | CN¥29.99M 4.17M USD | CN¥16.18 2.25 USD | CN¥16.74 2.33 USD | CN¥16.88B 2.35B USD | 97.70 | CN¥0.17 0.02 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.55 3 USD |
+0.94
|
CN¥16.64B 2.31B USD | CN¥24.84M 3.45M USD | CN¥21.05 2.93 USD | CN¥21.68 3.01 USD | CN¥16.64B 2.31B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥27.11 3.77 USD |
-0.26
|
CN¥15.88B 2.21B USD | CN¥11.71M 1.63M USD | CN¥26.87 3.74 USD | CN¥27.24 3.79 USD | CN¥15.88B 2.21B USD | 32.27 | CN¥0.84 0.12 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥28.78 4 USD |
+10.02
|
CN¥15.11B 2.1B USD | CN¥5.06M 703.42K USD | CN¥23.78 3.31 USD | CN¥23.78 3.31 USD | CN¥15.11B 2.1B USD | 959.33 | CN¥0.03 0.004 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.31 1.71 USD |
-1.28
|
CN¥14.05B 1.95B USD | CN¥10.32M 1.43M USD | CN¥12.27 1.71 USD | CN¥12.43 1.73 USD | CN¥14.05B 1.95B USD | 136.77 | CN¥0.09 0.01 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥14.74 2.05 USD |
+3.88
|
CN¥13.27B 1.85B USD | CN¥285.69M 39.72M USD | CN¥13.60 1.89 USD | CN¥15.55 2.16 USD | CN¥13.27B 1.85B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.88 3.18 USD |
-1.8
|
CN¥12.99B 1.81B USD | CN¥9.40M 1.31M USD | CN¥22.83 3.17 USD | CN¥23.21 3.23 USD | CN¥12.99B 1.81B USD | 208.00 | CN¥0.11 0.02 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.42 — |
-1.18
|
$1.78B — | $1.26M — | $0.42 — | $0.42 — | $1.78B — | 8.35 | $0.05 — | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥47.22 6.57 USD |
+2.94
|
CN¥12.36B 1.72B USD | CN¥25.33M 3.52M USD | CN¥46.33 6.44 USD | CN¥47.97 6.67 USD | CN¥12.36B 1.72B USD | 78.70 | CN¥0.60 0.08 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.67 1.21 USD |
+0.58
|
CN¥11.30B 1.57B USD | CN¥37.88M 5.27M USD | CN¥8.55 1.19 USD | CN¥8.87 1.23 USD | CN¥11.30B 1.57B USD | 173.40 | CN¥0.05 0.006 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥21.66 3.01 USD |
-2.08
|
CN¥9.96B 1.39B USD | CN¥12.43M 1.73M USD | CN¥21.61 3 USD | CN¥22.14 3.08 USD | CN¥9.96B 1.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.72 0.8 USD |
-1.72
|
CN¥9.94B 1.38B USD | CN¥50.50M 7.02M USD | CN¥5.68 0.79 USD | CN¥5.79 0.81 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.82 1.78 USD |
-1
|
CN¥9.84B 1.37B USD | CN¥30.60M 4.26M USD | CN¥12.59 1.75 USD | CN¥12.96 1.8 USD | CN¥9.84B 1.37B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.70 1.77 USD |
+0.24
|
CN¥9.56B 1.33B USD | CN¥17.96M 2.5M USD | CN¥12.40 1.72 USD | CN¥13.08 1.82 USD | CN¥9.56B 1.33B USD | 30.23 | CN¥0.42 0.06 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥28.45 3.96 USD |
-0.39
|
CN¥9.11B 1.27B USD | CN¥8.82M 1.23M USD | CN¥28.14 3.91 USD | CN¥29.09 4.04 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.57 1.61 USD |
+0.7
|
CN¥9.11B 1.27B USD | CN¥20.79M 2.89M USD | CN¥11.29 1.57 USD | CN¥11.71 1.63 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥27.29 3.79 USD |
+4.16
|
CN¥9.00B 1.25B USD | CN¥19.77M 2.75M USD | CN¥26.08 3.63 USD | CN¥28.82 4.01 USD | CN¥9.00B 1.25B USD | 64.97 | CN¥0.42 0.06 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.00 1.53 USD |
+1.01
|
CN¥8.92B 1.24B USD | CN¥86.57M 12.04M USD | CN¥10.61 1.48 USD | CN¥11.30 1.57 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.27 1.85 USD |
-1.04
|
CN¥8.79B 1.22B USD | CN¥30.31M 4.21M USD | CN¥13.13 1.83 USD | CN¥13.43 1.87 USD | CN¥8.79B 1.22B USD | 663.50 | CN¥0.02 0.002 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.42 1.73 USD |
-0.4
|
CN¥8.49B 1.18B USD | CN¥12.55M 1.75M USD | CN¥12.28 1.71 USD | CN¥12.58 1.75 USD | CN¥8.49B 1.18B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.93 1.24 USD |
+1.48
|
CN¥8.17B 1.14B USD | CN¥63.21M 8.79M USD | CN¥8.68 1.21 USD | CN¥8.97 1.25 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.70 0.79 USD |
-0.35
|
CN¥8.13B 1.13B USD | CN¥23.79M 3.31M USD | CN¥5.65 0.79 USD | CN¥5.73 0.8 USD | CN¥8.13B 1.13B USD | 285.00 | CN¥0.02 0.002 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥18.56 2.58 USD |
-0.11
|
CN¥7.87B 1.09B USD | CN¥9.89M 1.38M USD | CN¥18.19 2.53 USD | CN¥18.67 2.6 USD | CN¥7.87B 1.09B USD | 123.73 | CN¥0.15 0.02 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥48.13 6.69 USD |
-2.55
|
CN¥7.58B 1.05B USD | CN¥7.63M 1.06M USD | CN¥47.89 6.66 USD | CN¥49.44 6.87 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥26.08 3.63 USD |
+0.35
|
CN¥7.07B 982.99M USD | CN¥4.95M 687.99K USD | CN¥25.57 3.56 USD | CN¥26.27 3.65 USD | CN¥7.07B 982.99M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥5.93 0.82 USD |
+4.96
|
CN¥6.68B 928.77M USD | CN¥386.82M 53.79M USD | CN¥5.38 0.75 USD | CN¥6.22 0.86 USD | CN¥6.68B 928.77M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.82 0.67 USD |
-0.41
|
CN¥6.47B 899.24M USD | CN¥25.42M 3.53M USD | CN¥4.78 0.66 USD | CN¥4.85 0.67 USD | CN¥6.47B 899.24M USD | 60.25 | CN¥0.08 0.01 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.44 0.76 USD |
-0.91
|
CN¥6.09B 846.09M USD | CN¥12.41M 1.73M USD | CN¥5.42 0.75 USD | CN¥5.50 0.76 USD | CN¥6.09B 846.09M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥27.53 3.83 USD |
-1.54
|
CN¥5.89B 819.42M USD | CN¥16.42M 2.28M USD | CN¥27.14 3.77 USD | CN¥28.00 3.89 USD | CN¥5.89B 819.42M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.54 0.91 USD |
-1.06
|
CN¥5.77B 801.73M USD | CN¥34.32M 4.77M USD | CN¥6.47 0.9 USD | CN¥6.60 0.92 USD | CN¥5.77B 801.73M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.88 1.37 USD |
-1.69
|
CN¥5.72B 795.44M USD | CN¥25.09M 3.49M USD | CN¥9.69 1.35 USD | CN¥10.03 1.39 USD | CN¥5.72B 795.44M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥10.07 1.4 USD |
-2.23
|
CN¥5.71B 793.83M USD | CN¥66.21M 9.21M USD | CN¥10.02 1.39 USD | CN¥10.49 1.46 USD | CN¥5.71B 793.83M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥23.05 3.2 USD |
-1.16
|
CN¥5.63B 783.46M USD | CN¥8.20M 1.14M USD | CN¥23.00 3.2 USD | CN¥23.76 3.3 USD | CN¥5.63B 783.46M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.53 2.44 USD |
-1.07
|
CN¥5.63B 782.61M USD | CN¥3.84M 534.08K USD | CN¥17.46 2.43 USD | CN¥17.75 2.47 USD | CN¥5.63B 782.61M USD | 0 | -CN¥0.25 -0.03 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥22.50 3.13 USD |
0
|
CN¥5.61B 779.52M USD | CN¥4.90M 681.34K USD | CN¥22.28 3.1 USD | CN¥22.63 3.15 USD | CN¥5.61B 779.52M USD | 62.49 | CN¥0.36 0.05 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.41 1.03 USD |
-1.07
|
CN¥5.48B 762.18M USD | CN¥6.50M 904.35K USD | CN¥7.41 1.03 USD | CN¥7.48 1.04 USD | CN¥5.48B 762.18M USD | 49.39 | CN¥0.15 0.02 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥32.59 4.53 USD |
-0.03
|
CN¥5.47B 760.91M USD | CN¥2.32M 322.49K USD | CN¥31.93 4.44 USD | CN¥32.85 4.57 USD | CN¥5.47B 760.91M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥39.89 5.55 USD |
-0.23
|
CN¥5.35B 743.22M USD | CN¥3.49M 485.78K USD | CN¥39.66 5.51 USD | CN¥40.42 5.62 USD | CN¥5.35B 743.22M USD | 124.65 | CN¥0.32 0.04 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.91 1.24 USD |
-1.55
|
CN¥5.30B 736.34M USD | CN¥20.57M 2.86M USD | CN¥8.86 1.23 USD | CN¥8.96 1.25 USD | CN¥5.30B 736.34M USD | 222.75 | CN¥0.04 0.005 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥16.34 2.27 USD |
+2.19
|
CN¥5.10B 709.56M USD | CN¥18.07M 2.51M USD | CN¥15.80 2.2 USD | CN¥16.58 2.31 USD | CN¥5.10B 709.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.09 1.4 USD |
-0.98
|
CN¥5.05B 701.47M USD | CN¥6.19M 860.82K USD | CN¥10.04 1.4 USD | CN¥10.18 1.42 USD | CN¥5.05B 701.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥54.18 7.53 USD |
+1.84
|
CN¥5.03B 699.92M USD | CN¥6.91M 960.45K USD | CN¥52.61 7.32 USD | CN¥55.80 7.76 USD | CN¥5.03B 699.92M USD | 56.43 | CN¥0.96 0.13 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.92 1.66 USD |
-1.65
|
CN¥4.95B 687.79M USD | CN¥9.60M 1.33M USD | CN¥11.85 1.65 USD | CN¥12.26 1.7 USD | CN¥4.95B 687.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.27 1.57 USD |
-1.4
|
CN¥4.79B 665.8M USD | CN¥56.01M 7.79M USD | CN¥11.02 1.53 USD | CN¥11.41 1.59 USD | CN¥4.79B 665.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥23.54 3.27 USD |
-0.25
|
CN¥4.44B 617.57M USD | CN¥1.22M 170.14K USD | CN¥23.35 3.25 USD | CN¥23.74 3.3 USD | CN¥4.44B 617.57M USD | 32.24 | CN¥0.73 0.1 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥11.47 1.59 USD |
+1.59
|
CN¥4.29B 597.1M USD | CN¥28.70M 3.99M USD | CN¥11.12 1.55 USD | CN¥11.76 1.64 USD | CN¥4.29B 597.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥21.24 2.95 USD |
+2.02
|
CN¥3.96B 550.15M USD | CN¥12.39M 1.72M USD | CN¥20.93 2.91 USD | CN¥21.44 2.98 USD | CN¥3.96B 550.15M USD | 212.40 | CN¥0.10 0.01 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥37.54 5.22 USD |
+0.24
|
CN¥3.82B 531.57M USD | CN¥2.99M 416.35K USD | CN¥36.50 5.08 USD | CN¥38.20 5.31 USD | CN¥3.82B 531.57M USD | 536.28 | CN¥0.07 0.009 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.97 1.8 USD |
+0.39
|
CN¥3.24B 450.32M USD | CN¥13.58M 1.89M USD | CN¥12.71 1.77 USD | CN¥13.00 1.81 USD | CN¥3.24B 450.32M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.74 0.66 USD |
-2.27
|
CN¥3.19B 443.97M USD | CN¥9.83M 1.37M USD | CN¥4.73 0.66 USD | CN¥4.85 0.67 USD | CN¥3.19B 443.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.10 0.57 USD |
-1.2
|
CN¥3.07B 427.56M USD | CN¥11.91M 1.66M USD | CN¥4.08 0.57 USD | CN¥4.15 0.58 USD | CN¥3.07B 427.56M USD | 410.00 | CN¥0.01 0.001 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.90 0.96 USD |
-1.57
|
CN¥2.97B 413.36M USD | CN¥24.47M 3.4M USD | CN¥6.86 0.95 USD | CN¥7.01 0.97 USD | CN¥2.97B 413.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.22 0.73 USD |
0
|
CN¥2.86B 397.28M USD | CN¥15.54M 2.16M USD | CN¥5.15 0.72 USD | CN¥5.25 0.73 USD | CN¥2.86B 397.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥13.96 1.94 USD |
+2.42
|
CN¥2.79B 388.21M USD | CN¥18.12M 2.52M USD | CN¥13.75 1.91 USD | CN¥15.76 2.19 USD | CN¥2.79B 388.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.66 1.9 USD |
-0.22
|
CN¥2.73B 379.87M USD | CN¥2.99M 416.07K USD | CN¥13.42 1.87 USD | CN¥13.69 1.9 USD | CN¥2.73B 379.87M USD | 23.96 | CN¥0.57 0.08 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.57 2.3 USD |
-1.6
|
CN¥2.66B 369.99M USD | CN¥10.00M 1.39M USD | CN¥16.57 2.3 USD | CN¥16.79 2.33 USD | CN¥2.66B 369.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.75 1.22 USD |
-0.91
|
CN¥2.66B 369.77M USD | CN¥3.67M 510.21K USD | CN¥8.72 1.21 USD | CN¥8.97 1.25 USD | CN¥2.66B 369.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.53 1.88 USD |
+2.58
|
CN¥2.62B 363.91M USD | CN¥8.19M 1.14M USD | CN¥13.10 1.82 USD | CN¥13.68 1.9 USD | CN¥2.62B 363.91M USD | 338.25 | CN¥0.04 0.005 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥26.06 3.62 USD |
-1.96
|
CN¥2.59B 360.5M USD | CN¥8.93M 1.24M USD | CN¥25.91 3.6 USD | CN¥26.57 3.69 USD | CN¥2.59B 360.5M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.25 0.45 USD |
-0.31
|
CN¥2.21B 307.47M USD | CN¥14.09M 1.96M USD | CN¥3.23 0.45 USD | CN¥3.35 0.47 USD | CN¥2.21B 307.47M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.47 0.76 USD |
-0.55
|
CN¥2.13B 296.15M USD | CN¥3.22M 447.79K USD | CN¥5.43 0.76 USD | CN¥5.51 0.77 USD | CN¥2.13B 296.15M USD | 136.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.28 0.73 USD |
-0.38
|
CN¥2.08B 288.61M USD | CN¥8.45M 1.18M USD | CN¥5.17 0.72 USD | CN¥5.31 0.74 USD | CN¥2.08B 288.61M USD | 528.00 | CN¥0.01 0.001 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.26 0.87 USD |
0
|
CN¥2.05B 284.71M USD | CN¥10.59M 1.47M USD | CN¥6.11 0.85 USD | CN¥6.35 0.88 USD | CN¥2.05B 284.71M USD | 78.25 | CN¥0.08 0.01 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.96 0.41 USD |
+0.68
|
CN¥1.46B 202.53M USD | CN¥11.75M 1.63M USD | CN¥2.91 0.4 USD | CN¥2.98 0.41 USD | CN¥1.46B 202.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.35 0.6 USD |
-1.36
|
CN¥1.43B 198.91M USD | CN¥2.47M 343.11K USD | CN¥4.33 0.6 USD | CN¥4.41 0.61 USD | CN¥1.43B 198.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥8.54 1.19 USD |
+1.67
|
CN¥1.43B 198.48M USD | CN¥11.72M 1.63M USD | CN¥8.32 1.16 USD | CN¥8.65 1.2 USD | CN¥1.43B 198.48M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥2.94 0.41 USD |
-2.33
|
CN¥1.02B 141.79M USD | CN¥12.30M 1.71M USD | CN¥2.95 0.41 USD | CN¥2.99 0.42 USD | CN¥1.02B 141.79M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.09 0.52 USD |
-1.21
|
HK$879.35M 112.44M USD | HK$194.10K 24.82K USD | HK$4.08 0.52 USD | HK$4.16 0.53 USD | HK$879.35M 112.44M USD | 51.12 | HK$0.08 0.01 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}