Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (102)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (102)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (4)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (73)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (34)
- Shenzhen (68)
Công nghệ (102)
- {{item.name}}
- Tất cả các khối
- Công nghệ (102)
Thiết bị truyền thông (102)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (69)
- Phần mềm - Ứng dụng (104)
- Phần mềm - Cơ sở hạ tầng (36)
- Thiết bị truyền thông (102)
- Phần cứng máy tính (24)
- Điện tử gia dụng (35)
- Linh kiện điện tử (194)
- Phân phối đồ điện tử & máy tính (10)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (69)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.16 2.66 USD |
+0.31
|
$380.5B 52.91B USD | $28.57M 3.97M USD | $18.87 2.62 USD | $19.27 2.68 USD | $380.5B 52.91B USD | 15.70 | $1.22 0.17 USD | |
| ZTE Corporation 000063.SZ | $32.18 4.47 USD |
+0.03
|
$145.5B 20.23B USD | $21.05M 2.93M USD | $31.93 4.44 USD | $32.28 4.49 USD | $145.5B 20.23B USD | 18.92 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $98.5 13.7 USD |
+4.65
|
$108.81B 15.13B USD | $41.25M 5.74M USD | $93.21 12.96 USD | $99.48 13.83 USD | $108.81B 15.13B USD | 19.12 | $5.15 0.72 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.7 10.94 USD |
-0.4
|
$89.75B 12.48B USD | $1.53M 213.13K USD | $77.7 10.8 USD | $79.18 11.01 USD | $89.75B 12.48B USD | 20.44 | $3.85 0.54 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $119 16.55 USD |
+2.68
|
$84.35B 11.73B USD | $27.07M 3.76M USD | $114.82 15.96 USD | $121.56 16.9 USD | $84.35B 11.73B USD | 20.65 | $5.76 0.8 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.78 4.84 USD |
+0.46
|
$43.96B 6.11B USD | $2.03M 281.68K USD | $34.51 4.8 USD | $34.86 4.85 USD | $43.96B 6.11B USD | 16.64 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.23 4.76 USD |
+0.2
|
$42.6B 5.92B USD | $4.47M 620.9K USD | $33.89 4.71 USD | $34.69 4.82 USD | $42.6B 5.92B USD | 0 | -$2.19 -0.3 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.45 10.35 USD |
+1.61
|
$41.34B 5.75B USD | $8.7M 1.21M USD | $72.6 10.09 USD | $74.99 10.43 USD | $41.34B 5.75B USD | 29.42 | $2.53 0.35 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.38 13.12 USD |
+0.37
|
$39.82B 5.54B USD | $1.62M 225.35K USD | $93.2 12.96 USD | $95.23 13.24 USD | $39.82B 5.54B USD | 90.75 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.38 2.14 USD |
-0.06
|
$37.94B 5.28B USD | $11.32M 1.57M USD | $15.33 2.13 USD | $15.49 2.15 USD | $37.94B 5.28B USD | 13.25 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.96 6.11 USD |
+0.8
|
$34.89B 4.85B USD | $6.46M 898.42K USD | $43.26 6.02 USD | $44.27 6.16 USD | $34.89B 4.85B USD | 47.26 | $0.93 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.26 3.51 USD |
+4.25
|
$31.37B 4.36B USD | $24.13M 3.36M USD | $24.23 3.37 USD | $25.68 3.57 USD | $31.37B 4.36B USD | 52.62 | $0.48 0.07 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.63 6.76 USD |
-0.47
|
$26.95B 3.75B USD | $5.52M 767.84K USD | $48.23 6.71 USD | $49 6.81 USD | $26.95B 3.75B USD | 29.11 | $1.67 0.23 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.51 1.46 USD |
+0.67
|
$26.08B 3.63B USD | $18.62M 2.59M USD | $10.33 1.44 USD | $10.62 1.48 USD | $26.08B 3.63B USD | 525.50 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $243.4 33.84 USD |
-0.09
|
$25.04B 3.48B USD | $353.77K 49.19K USD | $242.33 33.69 USD | $244.8 34.04 USD | $25.04B 3.48B USD | 0 | -$0.07 -0.009 USD | |
| FIBERHOME TELCOM 600498.SS | $20.98 2.92 USD |
+0.1
|
$24.85B 3.46B USD | $6.87M 955.78K USD | $20.74 2.88 USD | $21.15 2.94 USD | $24.85B 3.46B USD | 33.30 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.49 1.74 USD |
+2.21
|
$22.71B 3.16B USD | $51.79M 7.2M USD | $12.12 1.69 USD | $12.55 1.74 USD | $22.71B 3.16B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $28.02 3.9 USD |
+0.94
|
$21.45B 2.98B USD | $17.52M 2.44M USD | $27.4 3.81 USD | $28.58 3.97 USD | $21.45B 2.98B USD | 35.92 | $0.78 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $75.76 10.53 USD |
+0.99
|
$19.82B 2.76B USD | $2.82M 392.19K USD | $74.35 10.34 USD | $76.21 10.6 USD | $19.82B 2.76B USD | 26.77 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.25 4.76 USD |
+0.62
|
$18.87B 2.62B USD | $1.6M 223.15K USD | $33.86 4.71 USD | $34.63 4.82 USD | $18.87B 2.62B USD | 38.48 | $0.89 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $76.04 10.57 USD |
+1.98
|
$17.27B 2.4B USD | $8.46M 1.18M USD | $73.21 10.18 USD | $77 10.71 USD | $17.27B 2.4B USD | 55.91 | $1.36 0.19 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.26 2.26 USD |
+0.56
|
$16.63B 2.31B USD | $13.94M 1.94M USD | $15.93 2.21 USD | $16.37 2.28 USD | $16.63B 2.31B USD | 90.33 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.36 2.83 USD |
-0.29
|
$15.72B 2.19B USD | $9.31M 1.29M USD | $20.31 2.82 USD | $20.8 2.89 USD | $15.72B 2.19B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.69 3.15 USD |
+0.49
|
$15.44B 2.15B USD | $8.94M 1.24M USD | $22.4 3.11 USD | $22.97 3.19 USD | $15.44B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.67 1.62 USD |
+0.6
|
$13.42B 1.87B USD | $4.8M 667.71K USD | $11.5 1.6 USD | $11.75 1.63 USD | $13.42B 1.87B USD | 89.76 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.34 2.97 USD |
-0.42
|
$13.4B 1.86B USD | $9M 1.25M USD | $21.27 2.96 USD | $21.78 3.03 USD | $13.4B 1.86B USD | 0 | -$0.16 -0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $47.43 6.59 USD |
+1.3
|
$12.42B 1.73B USD | $4.24M 589.71K USD | $46.68 6.49 USD | $47.5 6.6 USD | $12.42B 1.73B USD | 69.75 | $0.68 0.09 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.28 1.01 USD |
+0.28
|
$11.64B 1.62B USD | $8.34M 1.16M USD | $7.24 1.01 USD | $7.39 1.03 USD | $11.64B 1.62B USD | 0 | -$1.05 -0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.67 2.73 USD |
+0.72
|
$11.58B 1.61B USD | $3.48M 484.53K USD | $19.38 2.69 USD | $19.75 2.75 USD | $11.58B 1.61B USD | 26.22 | $0.75 0.1 USD | |
| ETERN 600105.SS | $7.9 1.1 USD |
+10.03
|
$11.55B 1.61B USD | $303.8M 42.24M USD | $7.26 1.01 USD | $7.9 1.1 USD | $11.55B 1.61B USD | 35.90 | $0.22 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $40.69 5.66 USD |
+3.85
|
$10.91B 1.52B USD | $21.96M 3.05M USD | $38.88 5.41 USD | $41.54 5.78 USD | $10.91B 1.52B USD | 63.57 | $0.64 0.09 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.55 1.47 USD |
+0.38
|
$10.88B 1.51B USD | $2.61M 363.02K USD | $10.47 1.46 USD | $10.62 1.48 USD | $10.88B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.5B — | $101.7K — | $0.3699 — | $0.3699 — | $1.5B — | 0 | $0 — | |
| DATANG TELECOM 600198.SS | $8.18 1.14 USD |
+0.86
|
$10.66B 1.48B USD | $4.64M 645.69K USD | $8.06 1.12 USD | $8.21 1.14 USD | $10.66B 1.48B USD | 409.00 | $0.02 0.002 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $41.65 5.79 USD |
+1.12
|
$10.38B 1.44B USD | $1.63M 226.32K USD | $41.07 5.71 USD | $41.88 5.82 USD | $10.38B 1.44B USD | 148.75 | $0.28 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.61 2.03 USD |
-0.34
|
$9.98B 1.39B USD | $55.64M 7.74M USD | $14 1.95 USD | $14.69 2.04 USD | $9.98B 1.39B USD | 162.33 | $0.09 0.01 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $17.39 2.42 USD |
+0.29
|
$9.88B 1.37B USD | $4.47M 621.44K USD | $17.3 2.41 USD | $17.65 2.45 USD | $9.88B 1.37B USD | 289.83 | $0.06 0.008 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.92 1.66 USD |
+1.1
|
$9.15B 1.27B USD | $7.04M 979.39K USD | $11.61 1.61 USD | $11.98 1.67 USD | $9.15B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.14 0.71 USD |
+3.63
|
$8.93B 1.24B USD | $45.77M 6.36M USD | $4.91 0.68 USD | $5.19 0.72 USD | $8.93B 1.24B USD | 0 | -$0.15 -0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.05 3.62 USD |
+0.58
|
$8.34B 1.16B USD | $4.39M 610.46K USD | $25.71 3.57 USD | $26.06 3.62 USD | $8.34B 1.16B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.13 2.1 USD |
+0.6
|
$7.9B 1.1B USD | $4.97M 691.5K USD | $14.93 2.08 USD | $15.2 2.11 USD | $7.9B 1.1B USD | 168.11 | $0.09 0.01 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.92 1.38 USD |
+4.97
|
$7.81B 1.09B USD | $46.31M 6.44M USD | $9.36 1.3 USD | $10.3 1.43 USD | $7.81B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| YCIG 600345.SS | $23.6 3.28 USD |
+1.55
|
$7.78B 1.08B USD | $2.58M 358.16K USD | $23.25 3.23 USD | $23.7 3.3 USD | $7.78B 1.08B USD | 42.14 | $0.56 0.08 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.26 0.73 USD |
+0.19
|
$7.51B 1.04B USD | $9.62M 1.34M USD | $5.2 0.72 USD | $5.29 0.74 USD | $7.51B 1.04B USD | 263.00 | $0.02 0.002 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.76 2.05 USD |
+1.17
|
$6.87B 955.84M USD | $12.41M 1.73M USD | $14.45 2.01 USD | $14.84 2.06 USD | $6.87B 955.84M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.1 1.27 USD |
-3.91
|
$6.79B 943.86M USD | $15.25M 2.12M USD | $9 1.25 USD | $9.31 1.29 USD | $6.79B 943.86M USD | 35.00 | $0.26 0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.18 1.42 USD |
+0.1
|
$6.74B 937.25M USD | $11.87M 1.65M USD | $10.12 1.41 USD | $10.33 1.44 USD | $6.74B 937.25M USD | 203.59 | $0.05 0.006 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.76 0.66 USD |
+0.63
|
$6.39B 888.04M USD | $10.15M 1.41M USD | $4.7 0.65 USD | $4.8 0.67 USD | $6.39B 888.04M USD | 59.50 | $0.08 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.85 1.09 USD |
+0.51
|
$6.37B 885.19M USD | $24.93M 3.47M USD | $7.72 1.07 USD | $7.92 1.1 USD | $6.37B 885.19M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.89 5.13 USD |
-0.24
|
$6.19B 861.28M USD | $871.97K 121.24K USD | $36.52 5.08 USD | $37.54 5.22 USD | $6.19B 861.28M USD | 0 | -$1.65 -0.2 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.67 0.93 USD |
+1.06
|
$6.11B 848.89M USD | $11.99M 1.67M USD | $6.57 0.91 USD | $6.71 0.93 USD | $6.11B 848.89M USD | 0 | -$0.83 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $14.21 1.98 USD |
+0.64
|
$6.06B 842.72M USD | $3.26M 453.2K USD | $14.11 1.96 USD | $14.38 2 USD | $6.06B 842.72M USD | 88.81 | $0.16 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.41 0.89 USD |
+0.16
|
$5.77B 802.45M USD | $3.35M 465.95K USD | $6.38 0.89 USD | $6.45 0.9 USD | $5.77B 802.45M USD | 0 | -$0.48 -0.06 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $21.03 2.92 USD |
-0.94
|
$5.75B 799.12M USD | $8.42M 1.17M USD | $20.99 2.92 USD | $22.2 3.09 USD | $5.75B 799.12M USD | 0 | -$1.24 -0.1 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $61.71 8.58 USD |
+6.36
|
$5.68B 789.35M USD | $8.91M 1.24M USD | $57.5 7.99 USD | $63.8 8.87 USD | $5.68B 789.35M USD | 96.42 | $0.64 0.09 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.22 1.56 USD |
+1.36
|
$5.61B 780.03M USD | $11.51M 1.6M USD | $10.93 1.52 USD | $11.3 1.57 USD | $5.61B 780.03M USD | 0 | -$0.41 -0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.25 0.87 USD |
+1.46
|
$5.51B 766.18M USD | $12.03M 1.67M USD | $6.09 0.85 USD | $6.27 0.87 USD | $5.51B 766.18M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $21.96 3.05 USD |
-0.63
|
$5.47B 760.82M USD | $2.33M 323.65K USD | $21.8 3.03 USD | $22.22 3.09 USD | $5.47B 760.82M USD | 66.54 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.85 3.04 USD |
+0.23
|
$5.34B 742.68M USD | $3.44M 478.6K USD | $21.5 2.99 USD | $21.95 3.05 USD | $5.34B 742.68M USD | 0 | -$0.44 -0.06 USD | |
| Super Telecom Co.,Ltd 603322.SS | $33.49 4.66 USD |
-0.77
|
$5.28B 733.81M USD | $4.8M 666.73K USD | $32.9 4.57 USD | $33.6 4.67 USD | $5.28B 733.81M USD | 0 | -$0.21 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.72 5.66 USD |
+0.72
|
$5.27B 732.36M USD | $2.48M 344.86K USD | $40.04 5.57 USD | $41.59 5.78 USD | $5.27B 732.36M USD | 74.03 | $0.55 0.08 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.66 0.65 USD |
+0.22
|
$5.25B 729.86M USD | $15.34M 2.13M USD | $4.61 0.64 USD | $4.71 0.65 USD | $5.25B 729.86M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.15 1.27 USD |
-1.51
|
$5.19B 721.31M USD | $41.22M 5.73M USD | $8.82 1.23 USD | $9.23 1.28 USD | $5.19B 721.31M USD | 0 | -$0.36 -0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.59 2.17 USD |
+1.04
|
$5.11B 710.78M USD | $5.04M 700.57K USD | $15.27 2.12 USD | $15.66 2.18 USD | $5.11B 710.78M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.27 1.15 USD |
+0.85
|
$4.92B 683.45M USD | $9.82M 1.37M USD | $8.15 1.13 USD | $8.35 1.16 USD | $4.92B 683.45M USD | 82.70 | $0.1 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.58 4.81 USD |
+1.68
|
$4.63B 644.29M USD | $1.12M 156.24K USD | $33.79 4.7 USD | $34.88 4.85 USD | $4.63B 644.29M USD | 101.70 | $0.34 0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.13 0.57 USD |
-0.72
|
$4.62B 642.35M USD | $4.77M 662.54K USD | $4.12 0.57 USD | $4.19 0.58 USD | $4.62B 642.35M USD | 0 | -$1.54 -0.2 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.66 1.48 USD |
+0.95
|
$4.42B 615.09M USD | $1.62M 224.74K USD | $10.54 1.47 USD | $10.7 1.49 USD | $4.42B 615.09M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.11 1.96 USD |
-0.14
|
$4.41B 612.72M USD | $3.13M 435.44K USD | $14.03 1.95 USD | $14.39 2 USD | $4.41B 612.72M USD | 0 | $0 0 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $10.04 1.4 USD |
0
|
$4.31B 599.21M USD | $17.17M 2.39M USD | $9.91 1.38 USD | $10.17 1.41 USD | $4.31B 599.21M USD | 0 | -$0.38 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.38 0.75 USD |
+1.7
|
$3.98B 553.38M USD | $7.68M 1.07M USD | $5.26 0.73 USD | $5.42 0.75 USD | $3.98B 553.38M USD | 0 | -$0.11 -0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.89 0.82 USD |
0
|
$3.97B 551.68M USD | $5.83M 811.23K USD | $5.84 0.81 USD | $5.92 0.82 USD | $3.97B 551.68M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.36 2 USD |
+1.41
|
$3.89B 541.15M USD | $1.34M 186.14K USD | $14.1 1.96 USD | $14.4 2 USD | $3.89B 541.15M USD | 0 | -$0.26 -0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.39 0.89 USD |
+1.27
|
$3.86B 537.35M USD | $9.04M 1.26M USD | $6.21 0.86 USD | $6.43 0.89 USD | $3.86B 537.35M USD | 0 | -$0.58 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.19 2.81 USD |
+0.9
|
$3.81B 529.68M USD | $477.45K 66.39K USD | $19.93 2.77 USD | $20.31 2.82 USD | $3.81B 529.68M USD | 43.89 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.82 0.95 USD |
+1.04
|
$3.66B 508.96M USD | $6.45M 897.33K USD | $6.67 0.93 USD | $6.84 0.95 USD | $3.66B 508.96M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.92 1.24 USD |
+0.9
|
$3.34B 464.36M USD | $4.23M 588.36K USD | $8.75 1.22 USD | $8.98 1.25 USD | $3.34B 464.36M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.05 2.09 USD |
+0.94
|
$3.22B 447.96M USD | $2.15M 299.11K USD | $14.75 2.05 USD | $15.05 2.09 USD | $3.22B 447.96M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.15 1.55 USD |
+1.36
|
$2.78B 387.13M USD | $3.56M 494.92K USD | $10.89 1.51 USD | $11.2 1.56 USD | $2.78B 387.13M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.91 5.27 USD |
-1.74
|
$2.76B 383.43M USD | $993.41K 138.13K USD | $37.78 5.25 USD | $38.97 5.42 USD | $2.76B 383.43M USD | 164.82 | $0.23 0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.35 0.33 USD |
-1.67
|
$2.72B 378.33M USD | $14.01M 1.95M USD | $2.32 0.32 USD | $2.4 0.33 USD | $2.72B 378.33M USD | 0 | -$2.16 -0.3 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $14.17 1.97 USD |
+0.85
|
$2.64B 367.03M USD | $5.45M 757.24K USD | $13.9 1.93 USD | $14.2 1.97 USD | $2.64B 367.03M USD | 354.25 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.15 1.83 USD |
+0.54
|
$2.63B 365.68M USD | $1.45M 201.33K USD | $13.04 1.81 USD | $13.21 1.84 USD | $2.63B 365.68M USD | 14.94 | $0.88 0.12 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.42 0.61 USD |
+0.68
|
$2.4B 334.2M USD | $6.84M 951.33K USD | $4.32 0.6 USD | $4.43 0.62 USD | $2.4B 334.2M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.48 0.76 USD |
+1.67
|
$2.36B 328.3M USD | $4.18M 580.87K USD | $5.33 0.74 USD | $5.49 0.76 USD | $2.36B 328.3M USD | 0 | -$0.1 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.52 1.6 USD |
+0.26
|
$2.3B 320.36M USD | $1.76M 244.65K USD | $11.44 1.59 USD | $11.68 1.62 USD | $2.3B 320.36M USD | 0 | -$0.29 -0.04 USD | |
| BIRD 600130.SS | $3.07 0.43 USD |
-3.76
|
$2.3B 320.15M USD | $36.88M 5.13M USD | $3.03 0.42 USD | $3.17 0.44 USD | $2.3B 320.15M USD | 307.00 | $0.01 0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.03 1.95 USD |
+0.72
|
$2.25B 313.28M USD | $5.57M 774.18K USD | $13.68 1.9 USD | $14.05 1.95 USD | $2.25B 313.28M USD | 233.83 | $0.06 0.008 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.1 1.4 USD |
+0.4
|
$1.95B 271.66M USD | $1.4M 195.02K USD | $10.02 1.39 USD | $10.2 1.42 USD | $1.95B 271.66M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.18 0.86 USD |
-0.8
|
$1.88B 261.16M USD | $4.93M 685.68K USD | $6.1 0.85 USD | $6.25 0.87 USD | $1.88B 261.16M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.7 2.6 USD |
+0.54
|
$1.86B 258.69M USD | $1.08M 150.78K USD | $18.52 2.58 USD | $19.09 2.65 USD | $1.86B 258.69M USD | 0 | -$2.11 -0.2 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.09 0.71 USD |
-0.39
|
$1.66B 231.5M USD | $3.88M 539.45K USD | $5.09 0.71 USD | $5.16 0.72 USD | $1.66B 231.5M USD | 169.66 | $0.03 0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.78 0.53 USD |
-2.33
|
$1.49B 206.62M USD | $12.44M 1.73M USD | $3.74 0.52 USD | $3.85 0.54 USD | $1.49B 206.62M USD | 126.00 | $0.03 0.004 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.77 0.52 USD |
-0.26
|
$1.36B 189M USD | $4.56M 633.52K USD | $3.73 0.52 USD | $3.82 0.53 USD | $1.36B 189M USD | 0 | $0 0 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.99 0.28 USD |
-1
|
$1.35B 188.27M USD | $3.64M 506.59K USD | $1.96 0.27 USD | $2.01 0.28 USD | $1.35B 188.27M USD | 0 | -$0.34 -0.04 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.51 0.35 USD |
-1.95
|
$1.24B 171.74M USD | $28.64M 3.98M USD | $2.48 0.34 USD | $2.6 0.36 USD | $1.24B 171.74M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.4 0.47 USD |
-3.13
|
$1.12B 155.47M USD | $2.98M 414.31K USD | $3.38 0.47 USD | $3.52 0.49 USD | $1.12B 155.47M USD | 0 | -$0.02 -0.002 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.51 0.91 USD |
-2.69
|
$1.09B 151.3M USD | $7.45M 1.04M USD | $6.4 0.89 USD | $6.7 0.93 USD | $1.09B 151.3M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.01 0.42 USD |
-1.31
|
$1.04B 145.16M USD | $30.37M 4.22M USD | $2.97 0.41 USD | $3.13 0.44 USD | $1.04B 145.16M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.04 0.52 USD |
-0.98
|
$868.6M 111.06M USD | $16.6K 2.12K USD | $4.03 0.52 USD | $4.08 0.52 USD | $868.6M 111.06M USD | 67.33 | $0.06 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}