ประเทศ: จีน หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (102)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
- อาร์เจนตินา (4)
- ออสเตรเลีย (5)
- ออสเตรีย (7)
- เบลเยียม (3)
- บราซิล (9)
- แคนาดา (17)
- จีน (102)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (5)
- ฝรั่งเศส (13)
- เยอรมนี (140)
- กรีซ (2)
- ฮ่องกง (29)
- อินเดีย (34)
- อินโดนีเซีย (3)
- อิสราเอล (7)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (7)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (4)
- สวีเดน (18)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (73)
- ไทย (10)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (34)
- Shenzhen (68)
เทคโนโลยี (102)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (102)
อุปกรณ์สื่อสาร (102)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (69)
- ซอฟต์แวร์ - แอปพลิเคชัน (104)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (36)
- อุปกรณ์สื่อสาร (102)
- ฮาร์ดแวร์คอมพิวเตอร์ (24)
- เครื่องใช้ไฟฟ้า (35)
- ชิ้นส่วนอิเล็กทรอนิกส์ (194)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (10)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (59)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (41)
- เซมิคอนดักเตอร์ (69)
- พลังงานแสงอาทิตย์ (17)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.24 2.68 USD |
+1.42
|
$382.09B 53.13B USD | $34.01M 4.73M USD | $18.82 2.62 USD | $19.26 2.68 USD | $382.09B 53.13B USD | 15.77 | $1.22 0.17 USD | |
| ZTE Corporation 000063.SZ | $31.84 4.43 USD |
-0.5
|
$143.99B 20.02B USD | $18.86M 2.62M USD | $31.71 4.41 USD | $32.04 4.45 USD | $143.99B 20.02B USD | 18.72 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $95.65 13.3 USD |
-0.08
|
$105.66B 14.69B USD | $15.98M 2.22M USD | $94.4 13.13 USD | $96.78 13.46 USD | $105.66B 14.69B USD | 18.57 | $5.15 0.72 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.16 10.45 USD |
+0.54
|
$85.71B 11.92B USD | $1.58M 220.03K USD | $74.58 10.37 USD | $75.47 10.49 USD | $85.71B 11.92B USD | 19.52 | $3.85 0.54 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $118.9 16.53 USD |
+1.83
|
$84.28B 11.72B USD | $24.83M 3.45M USD | $114.9 15.98 USD | $120.99 16.82 USD | $84.28B 11.72B USD | 20.64 | $5.76 0.8 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.18 4.89 USD |
+1.09
|
$44.46B 6.18B USD | $2.76M 384.1K USD | $34.71 4.83 USD | $35.18 4.89 USD | $44.46B 6.18B USD | 16.83 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $35.69 4.96 USD |
+3.06
|
$44.42B 6.18B USD | $23.47M 3.26M USD | $34.68 4.82 USD | $36.37 5.06 USD | $44.42B 6.18B USD | 0 | -$2.19 -0.3 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $77.47 10.77 USD |
-0.91
|
$43.02B 5.98B USD | $12.49M 1.74M USD | $76.51 10.64 USD | $78.95 10.98 USD | $43.02B 5.98B USD | 30.62 | $2.53 0.35 USD | |
| Sangfor Technologies Inc. 300454.SZ | $92 12.79 USD |
-0.21
|
$38.81B 5.4B USD | $1.94M 269.35K USD | $90.6 12.6 USD | $92.2 12.82 USD | $38.81B 5.4B USD | 88.46 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.12 2.1 USD |
-0.4
|
$37.3B 5.19B USD | $15.8M 2.2M USD | $15.04 2.09 USD | $15.22 2.12 USD | $37.3B 5.19B USD | 13.03 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.22 5.87 USD |
-0.12
|
$33.51B 4.66B USD | $4.88M 678.69K USD | $42.02 5.84 USD | $42.56 5.92 USD | $33.51B 4.66B USD | 45.39 | $0.93 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $26.94 3.75 USD |
+10
|
$33.46B 4.65B USD | $27.93M 3.88M USD | $24.34 3.38 USD | $26.94 3.75 USD | $33.46B 4.65B USD | 56.12 | $0.48 0.07 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.2 1.7 USD |
-0.57
|
$30.28B 4.21B USD | $156.82M 21.81M USD | $12.11 1.68 USD | $12.68 1.76 USD | $30.28B 4.21B USD | 610.00 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.45 6.74 USD |
+1.11
|
$26.85B 3.73B USD | $7.32M 1.02M USD | $47.46 6.6 USD | $48.79 6.78 USD | $26.85B 3.73B USD | 29.01 | $1.67 0.23 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $242.27 33.69 USD |
-0.3
|
$24.92B 3.46B USD | $415.6K 57.79K USD | $241.3 33.55 USD | $245.66 34.16 USD | $24.92B 3.46B USD | 0 | -$0.07 -0.009 USD | |
| FIBERHOME TELCOM 600498.SS | $20.75 2.89 USD |
-0.72
|
$24.58B 3.42B USD | $5.99M 832.8K USD | $20.61 2.87 USD | $20.92 2.91 USD | $24.58B 3.42B USD | 32.93 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.33 1.71 USD |
+1.9
|
$22.42B 3.12B USD | $37.2M 5.17M USD | $11.87 1.65 USD | $12.35 1.72 USD | $22.42B 3.12B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.01 3.76 USD |
+0.45
|
$20.67B 2.87B USD | $9.97M 1.39M USD | $26.44 3.68 USD | $27.2 3.78 USD | $20.67B 2.87B USD | 34.62 | $0.78 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $73.2 10.18 USD |
-0.12
|
$19.15B 2.66B USD | $2.77M 385.12K USD | $72.73 10.11 USD | $74.1 10.3 USD | $19.15B 2.66B USD | 25.86 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.37 4.64 USD |
-0.36
|
$18.41B 2.56B USD | $1.13M 157.8K USD | $33.17 4.61 USD | $33.7 4.69 USD | $18.41B 2.56B USD | 37.49 | $0.89 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.48 2.29 USD |
+4.04
|
$16.86B 2.34B USD | $30.72M 4.27M USD | $15.99 2.22 USD | $16.64 2.31 USD | $16.86B 2.34B USD | 91.55 | $0.18 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $70.14 9.75 USD |
+0.53
|
$15.93B 2.22B USD | $5.24M 729.16K USD | $68.91 9.58 USD | $70.78 9.84 USD | $15.93B 2.22B USD | 51.57 | $1.36 0.19 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.14 2.8 USD |
+3.44
|
$15.55B 2.16B USD | $22.36M 3.11M USD | $19.32 2.69 USD | $20.58 2.86 USD | $15.55B 2.16B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.22 3.09 USD |
+0.59
|
$15.12B 2.1B USD | $6.23M 866.74K USD | $21.82 3.03 USD | $22.37 3.11 USD | $15.12B 2.1B USD | 0 | -$0.03 -0.004 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.63 1.62 USD |
0
|
$13.38B 1.86B USD | $5.29M 735.07K USD | $11.47 1.59 USD | $11.69 1.63 USD | $13.38B 1.86B USD | 89.46 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.21 2.95 USD |
+0.76
|
$13.32B 1.85B USD | $11.89M 1.65M USD | $20.84 2.9 USD | $21.48 2.99 USD | $13.32B 1.85B USD | 0 | -$0.16 -0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $45.43 6.32 USD |
-0.13
|
$11.89B 1.65B USD | $3.24M 450.82K USD | $45.01 6.26 USD | $45.96 6.39 USD | $11.89B 1.65B USD | 66.80 | $0.68 0.09 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.3 1.02 USD |
+0.14
|
$11.67B 1.62B USD | $10.69M 1.49M USD | $7.21 1 USD | $7.38 1.03 USD | $11.67B 1.62B USD | 0 | -$1.05 -0.1 USD | |
| DATANG TELECOM 600198.SS | $8.95 1.24 USD |
-2.93
|
$11.67B 1.62B USD | $48.9M 6.8M USD | $8.91 1.24 USD | $9.21 1.28 USD | $11.67B 1.62B USD | 447.50 | $0.02 0.002 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.77 2.75 USD |
-1.15
|
$11.64B 1.62B USD | $7.6M 1.06M USD | $19.53 2.72 USD | $19.95 2.77 USD | $11.64B 1.62B USD | 26.35 | $0.75 0.1 USD | |
| ETERN 600105.SS | $7.42 1.03 USD |
+0.13
|
$10.85B 1.51B USD | $86.82M 12.07M USD | $7.31 1.02 USD | $7.6 1.06 USD | $10.85B 1.51B USD | 33.72 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.49 1.46 USD |
+0.19
|
$10.82B 1.51B USD | $3.76M 522.48K USD | $10.38 1.44 USD | $10.59 1.47 USD | $10.82B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.49B — | $55.6K — | $0.3699 — | $0.3699 — | $1.49B — | 0 | $0 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $38.59 5.37 USD |
+0.7
|
$10.34B 1.44B USD | $8.45M 1.18M USD | $38 5.28 USD | $38.78 5.39 USD | $10.34B 1.44B USD | 60.29 | $0.64 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $41.08 5.71 USD |
-0.32
|
$10.24B 1.42B USD | $1.79M 248.68K USD | $40.5 5.63 USD | $41.5 5.77 USD | $10.24B 1.42B USD | 146.71 | $0.28 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.5 2.02 USD |
+1.83
|
$9.91B 1.38B USD | $40.12M 5.58M USD | $13.74 1.91 USD | $14.64 2.04 USD | $9.91B 1.38B USD | 161.11 | $0.09 0.01 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $17.36 2.41 USD |
+0.81
|
$9.86B 1.37B USD | $7.83M 1.09M USD | $17.02 2.37 USD | $17.54 2.44 USD | $9.86B 1.37B USD | 289.33 | $0.06 0.008 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.81 1.64 USD |
-0.51
|
$9.06B 1.26B USD | $5.1M 709.13K USD | $11.68 1.62 USD | $11.95 1.66 USD | $9.06B 1.26B USD | 0 | -$0.61 -0.08 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.04 0.7 USD |
-0.79
|
$8.76B 1.22B USD | $23.43M 3.26M USD | $4.99 0.69 USD | $5.13 0.71 USD | $8.76B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.52 3.55 USD |
-1.09
|
$8.17B 1.14B USD | $4.82M 669.65K USD | $25.32 3.52 USD | $25.96 3.61 USD | $8.17B 1.14B USD | 0 | -$0.07 -0.009 USD | |
| YCIG 600345.SS | $24.1 3.35 USD |
-0.37
|
$7.94B 1.1B USD | $2.41M 335.29K USD | $23.92 3.33 USD | $24.5 3.41 USD | $7.94B 1.1B USD | 43.03 | $0.56 0.08 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.05 2.09 USD |
+0.07
|
$7.86B 1.09B USD | $5.3M 737.3K USD | $14.78 2.06 USD | $15.18 2.11 USD | $7.86B 1.09B USD | 167.22 | $0.09 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.5 1.46 USD |
+2.14
|
$7.83B 1.09B USD | $8.53M 1.19M USD | $10.2 1.42 USD | $10.59 1.47 USD | $7.83B 1.09B USD | 40.38 | $0.26 0.04 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.68 1.35 USD |
-1.02
|
$7.62B 1.06B USD | $12.42M 1.73M USD | $9.59 1.33 USD | $9.85 1.37 USD | $7.62B 1.06B USD | 0 | -$0.08 -0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.29 0.74 USD |
-1.86
|
$7.55B 1.05B USD | $24.26M 3.37M USD | $5.26 0.73 USD | $5.42 0.75 USD | $7.55B 1.05B USD | 264.50 | $0.02 0.002 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.86 2.07 USD |
+1.36
|
$6.92B 962.32M USD | $13.02M 1.81M USD | $14.45 2.01 USD | $14.95 2.08 USD | $6.92B 962.32M USD | 0 | -$0.09 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.2 1.42 USD |
+0.79
|
$6.75B 939.09M USD | $15.23M 2.12M USD | $9.99 1.39 USD | $10.33 1.44 USD | $6.75B 939.09M USD | 204.00 | $0.05 0.006 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.78 1.08 USD |
0
|
$6.31B 877.3M USD | $21.97M 3.06M USD | $7.66 1.07 USD | $7.83 1.09 USD | $6.31B 877.3M USD | 0 | -$0.35 -0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.7 0.65 USD |
-0.63
|
$6.31B 876.85M USD | $13.02M 1.81M USD | $4.66 0.65 USD | $4.78 0.66 USD | $6.31B 876.85M USD | 58.75 | $0.08 0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.73 3.16 USD |
+10.02
|
$6.21B 863.72M USD | $12.21M 1.7M USD | $20.45 2.84 USD | $22.73 3.16 USD | $6.21B 863.72M USD | 0 | -$1.24 -0.1 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $67.5 9.39 USD |
+6.15
|
$6.21B 863.41M USD | $5.68M 789.29K USD | $62.7 8.72 USD | $67.78 9.42 USD | $6.21B 863.41M USD | 105.46 | $0.64 0.09 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.69 0.93 USD |
+1.52
|
$6.12B 851.43M USD | $23.41M 3.26M USD | $6.52 0.91 USD | $6.78 0.94 USD | $6.12B 851.43M USD | 0 | -$0.83 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $14.24 1.98 USD |
+0.64
|
$6.07B 844.5M USD | $5.32M 739.33K USD | $14 1.95 USD | $14.44 2.01 USD | $6.07B 844.5M USD | 89.00 | $0.16 0.02 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.15 5.03 USD |
+0.14
|
$6.07B 844.01M USD | $1.89M 262.23K USD | $35.52 4.94 USD | $36.86 5.13 USD | $6.07B 844.01M USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.61 0.92 USD |
-0.6
|
$5.95B 827.49M USD | $4.74M 659.71K USD | $6.58 0.91 USD | $6.68 0.93 USD | $5.95B 827.49M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.08 0.71 USD |
+9.96
|
$5.72B 795.64M USD | $115.87M 16.11M USD | $4.56 0.63 USD | $5.08 0.71 USD | $5.72B 795.64M USD | 0 | -$0.71 -0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $35.86 4.99 USD |
-2.77
|
$5.65B 785.74M USD | $7.92M 1.1M USD | $35.51 4.94 USD | $36.78 5.11 USD | $5.65B 785.74M USD | 0 | -$0.21 -0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.28 0.87 USD |
+1.45
|
$5.54B 769.86M USD | $35.63M 4.95M USD | $6.07 0.84 USD | $6.7 0.93 USD | $5.54B 769.86M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $21.59 3 USD |
-0.28
|
$5.38B 748M USD | $1.75M 243.86K USD | $21.31 2.96 USD | $21.79 3.03 USD | $5.38B 748M USD | 65.42 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.78 3.03 USD |
+0.37
|
$5.32B 740.3M USD | $1.98M 275.45K USD | $21.5 2.99 USD | $21.93 3.05 USD | $5.32B 740.3M USD | 0 | -$0.44 -0.06 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.31 5.6 USD |
+1.26
|
$5.21B 724.99M USD | $1.5M 209.14K USD | $39.43 5.48 USD | $40.65 5.65 USD | $5.21B 724.99M USD | 73.29 | $0.55 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.39 1.44 USD |
-1.24
|
$5.2B 722.33M USD | $7.97M 1.11M USD | $10.3 1.43 USD | $10.6 1.47 USD | $5.2B 722.33M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.05 1.26 USD |
+0.33
|
$5.13B 713.42M USD | $18.94M 2.63M USD | $8.88 1.23 USD | $9.2 1.28 USD | $5.13B 713.42M USD | 0 | -$0.36 -0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.66 2.18 USD |
+0.32
|
$5.05B 701.68M USD | $7.09M 985.15K USD | $15.41 2.14 USD | $15.98 2.22 USD | $5.05B 701.68M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.42 0.61 USD |
-0.45
|
$4.94B 687.45M USD | $31.67M 4.4M USD | $4.37 0.61 USD | $4.57 0.64 USD | $4.94B 687.45M USD | 0 | -$1.54 -0.2 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.18 1.14 USD |
0
|
$4.86B 676.02M USD | $10.22M 1.42M USD | $8.05 1.12 USD | $8.33 1.16 USD | $4.86B 676.02M USD | 81.79 | $0.1 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.98 4.86 USD |
+0.09
|
$4.69B 651.74M USD | $2.57M 356.66K USD | $34.6 4.81 USD | $36.3 5.05 USD | $4.69B 651.74M USD | 102.88 | $0.34 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.92 1.52 USD |
+0.92
|
$4.53B 630.09M USD | $4.23M 587.78K USD | $10.77 1.5 USD | $11.1 1.54 USD | $4.53B 630.09M USD | 0 | -$0.08 -0.01 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.92 0.82 USD |
+2.6
|
$4.38B 608.92M USD | $58.86M 8.18M USD | $5.82 0.81 USD | $6.29 0.87 USD | $4.38B 608.92M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14 1.95 USD |
+1.08
|
$4.37B 607.94M USD | $4M 555.53K USD | $13.74 1.91 USD | $14.24 1.98 USD | $4.37B 607.94M USD | 0 | $0 0 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.82 1.37 USD |
-0.2
|
$4.22B 586.08M USD | $6.57M 912.88K USD | $9.71 1.35 USD | $9.94 1.38 USD | $4.22B 586.08M USD | 0 | -$0.38 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.88 0.82 USD |
-1.34
|
$3.96B 550.74M USD | $9.48M 1.32M USD | $5.81 0.81 USD | $6 0.83 USD | $3.96B 550.74M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.33 1.99 USD |
-0.49
|
$3.88B 540.02M USD | $1.95M 271.75K USD | $14.2 1.97 USD | $14.55 2.02 USD | $3.88B 540.02M USD | 0 | -$0.26 -0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.4 0.89 USD |
-0.78
|
$3.87B 538.19M USD | $11.3M 1.57M USD | $6.31 0.88 USD | $6.51 0.91 USD | $3.87B 538.19M USD | 0 | -$0.58 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.98 2.78 USD |
-0.5
|
$3.77B 524.17M USD | $552.21K 76.78K USD | $19.85 2.76 USD | $20.3 2.82 USD | $3.77B 524.17M USD | 43.43 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.87 0.96 USD |
0
|
$3.69B 512.7M USD | $6.01M 835.51K USD | $6.78 0.94 USD | $6.92 0.96 USD | $3.69B 512.7M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.16 1.27 USD |
-0.76
|
$3.43B 476.85M USD | $7.18M 998.05K USD | $9.07 1.26 USD | $9.3 1.29 USD | $3.43B 476.85M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.95 2.08 USD |
-0.4
|
$3.2B 444.98M USD | $3.15M 437.5K USD | $14.75 2.05 USD | $15.25 2.12 USD | $3.2B 444.98M USD | 0 | -$0.25 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.51 0.35 USD |
+4.15
|
$2.91B 404.09M USD | $33.33M 4.63M USD | $2.39 0.33 USD | $2.53 0.35 USD | $2.91B 404.09M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.1 1.54 USD |
0
|
$2.77B 385.39M USD | $6.59M 916.48K USD | $10.99 1.53 USD | $11.52 1.6 USD | $2.77B 385.39M USD | 0 | -$0.74 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $14.56 2.02 USD |
+1.39
|
$2.71B 377.13M USD | $10.31M 1.43M USD | $14.26 1.98 USD | $14.85 2.06 USD | $2.71B 377.13M USD | 364.00 | $0.04 0.005 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.26 5.18 USD |
+0.32
|
$2.71B 376.86M USD | $1.16M 161.12K USD | $36.9 5.13 USD | $38.27 5.32 USD | $2.71B 376.86M USD | 161.99 | $0.23 0.03 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13 1.81 USD |
-1.29
|
$2.6B 361.51M USD | $2.42M 336.57K USD | $12.95 1.8 USD | $13.29 1.85 USD | $2.6B 361.51M USD | 14.77 | $0.88 0.12 USD | |
| BIRD 600130.SS | $3.35 0.47 USD |
-0.59
|
$2.51B 349.35M USD | $41.86M 5.82M USD | $3.31 0.46 USD | $3.45 0.48 USD | $2.51B 349.35M USD | 335.00 | $0.01 0.001 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.55 0.63 USD |
+0.66
|
$2.47B 344.03M USD | $10.66M 1.48M USD | $4.43 0.62 USD | $4.62 0.64 USD | $2.47B 344.03M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.55 0.77 USD |
-0.72
|
$2.39B 332.49M USD | $5.72M 795.63K USD | $5.5 0.76 USD | $5.67 0.79 USD | $2.39B 332.49M USD | 0 | -$0.1 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.57 1.61 USD |
-1.36
|
$2.31B 321.75M USD | $1.2M 166.64K USD | $11.55 1.61 USD | $11.75 1.63 USD | $2.31B 321.75M USD | 0 | -$0.29 -0.04 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.05 1.95 USD |
-0.14
|
$2.26B 313.72M USD | $5.22M 726.1K USD | $13.85 1.93 USD | $14.29 1.99 USD | $2.26B 313.72M USD | 234.16 | $0.06 0.008 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.71 0.93 USD |
-2.04
|
$2.04B 283.56M USD | $10.58M 1.47M USD | $6.61 0.92 USD | $6.95 0.97 USD | $2.04B 283.56M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.43 1.45 USD |
-2.07
|
$2.02B 280.53M USD | $3.95M 548.61K USD | $10.35 1.44 USD | $10.69 1.49 USD | $2.02B 280.53M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.79 2.75 USD |
-0.4
|
$1.97B 273.76M USD | $2M 278.11K USD | $19.65 2.73 USD | $20.5 2.85 USD | $1.97B 273.76M USD | 0 | -$2.1 -0.2 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.14 0.71 USD |
-2.1
|
$1.68B 233.78M USD | $5.99M 833.22K USD | $5.1 0.71 USD | $5.31 0.74 USD | $1.68B 233.78M USD | 171.33 | $0.03 0.004 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $4.35 0.6 USD |
+2.35
|
$1.57B 218.07M USD | $12.33M 1.71M USD | $4.13 0.57 USD | $4.39 0.61 USD | $1.57B 218.07M USD | 0 | $0 0 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.9 0.54 USD |
-2.26
|
$1.53B 213.18M USD | $11.06M 1.54M USD | $3.88 0.54 USD | $4.03 0.56 USD | $1.53B 213.18M USD | 130.00 | $0.03 0.004 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.78 0.39 USD |
-0.71
|
$1.37B 190.21M USD | $44M 6.12M USD | $2.73 0.38 USD | $2.89 0.4 USD | $1.37B 190.21M USD | 0 | -$0.09 -0.01 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2 0.28 USD |
-0.5
|
$1.36B 189.21M USD | $4.28M 595.65K USD | $1.99 0.28 USD | $2.03 0.28 USD | $1.36B 189.21M USD | 0 | -$0.34 -0.04 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.51 0.49 USD |
+3.85
|
$1.22B 169.28M USD | $42.67M 5.93M USD | $3.34 0.46 USD | $3.55 0.49 USD | $1.22B 169.28M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.62 0.5 USD |
-0.82
|
$1.19B 165.53M USD | $3.93M 546.22K USD | $3.59 0.5 USD | $3.75 0.52 USD | $1.19B 165.53M USD | 0 | -$0.02 -0.002 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.87 0.96 USD |
-1.86
|
$1.15B 159.67M USD | $8.04M 1.12M USD | $6.8 0.95 USD | $7.25 1.01 USD | $1.15B 159.67M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.09 0.52 USD |
0
|
$879.35M 112.44M USD | $24.8K 3.17K USD | $4.07 0.52 USD | $4.1 0.52 USD | $879.35M 112.44M USD | 58.42 | $0.07 0.008 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}