ประเทศ: จีน หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (102)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
- อาร์เจนตินา (4)
- ออสเตรเลีย (5)
- ออสเตรีย (7)
- เบลเยียม (3)
- บราซิล (9)
- แคนาดา (17)
- จีน (102)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (5)
- ฝรั่งเศส (13)
- เยอรมนี (140)
- กรีซ (2)
- ฮ่องกง (29)
- อินเดีย (34)
- อินโดนีเซีย (3)
- อิสราเอล (7)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (7)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (4)
- สวีเดน (18)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (73)
- ไทย (10)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (34)
- Shenzhen (68)
เทคโนโลยี (102)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (102)
อุปกรณ์สื่อสาร (102)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (69)
- ซอฟต์แวร์ - แอปพลิเคชัน (104)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (36)
- อุปกรณ์สื่อสาร (102)
- ฮาร์ดแวร์คอมพิวเตอร์ (24)
- เครื่องใช้ไฟฟ้า (35)
- ชิ้นส่วนอิเล็กทรอนิกส์ (194)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (10)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (59)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (41)
- เซมิคอนดักเตอร์ (69)
- พลังงานแสงอาทิตย์ (17)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.07 2.93 USD |
-0.57
|
$418.42B 58.18B USD | $105.91M 14.73M USD | $20.85 2.9 USD | $21.49 2.99 USD | $418.42B 58.18B USD | 18.48 | $1.14 0.16 USD | |
| ZTE Corporation 000063.SZ | $36.14 5.03 USD |
-6.52
|
$164.96B 22.94B USD | $257.16M 35.76M USD | $35.41 4.92 USD | $37.5 5.21 USD | $164.96B 22.94B USD | 18.43 | $1.96 0.27 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $102.77 14.29 USD |
+1.88
|
$115.22B 16.02B USD | $42.97M 5.98M USD | $100.12 13.92 USD | $104.48 14.53 USD | $115.22B 16.02B USD | 24.76 | $4.15 0.58 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $94.65 13.16 USD |
+2.11
|
$107.93B 15.01B USD | $9.08M 1.26M USD | $92.16 12.81 USD | $95.64 13.3 USD | $107.93B 15.01B USD | 26.96 | $3.51 0.49 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $91.8 12.76 USD |
-4.41
|
$65.07B 9.05B USD | $50.86M 7.07M USD | $90.28 12.55 USD | $96.5 13.42 USD | $65.07B 9.05B USD | 34.12 | $2.69 0.37 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $40.12 5.58 USD |
+1.83
|
$50.7B 7.05B USD | $7.33M 1.02M USD | $39.4 5.48 USD | $40.77 5.67 USD | $50.7B 7.05B USD | 20.57 | $1.95 0.27 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $87.43 12.16 USD |
-1.18
|
$48.43B 6.73B USD | $22.91M 3.19M USD | $86.03 11.96 USD | $90.8 12.63 USD | $48.43B 6.73B USD | 44.38 | $1.97 0.27 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $35.1 4.88 USD |
+1.3
|
$43.68B 6.07B USD | $22.52M 3.13M USD | $34.26 4.76 USD | $36.1 5.02 USD | $43.68B 6.07B USD | 0 | -$0.41 -0.05 USD | |
| Sangfor Technologies Inc. 300454.SZ | $101.5 14.11 USD |
-0.55
|
$42.82B 5.95B USD | $13.38M 1.86M USD | $100.51 13.98 USD | $104.54 14.54 USD | $42.82B 5.95B USD | 253.75 | $0.4 0.06 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $51.59 7.17 USD |
-5.53
|
$40.94B 5.69B USD | $40.87M 5.68M USD | $51 7.09 USD | $54.92 7.64 USD | $40.94B 5.69B USD | 66.14 | $0.78 0.11 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.57 2.16 USD |
+0.06
|
$38.41B 5.34B USD | $49.15M 6.83M USD | $15.46 2.15 USD | $15.85 2.2 USD | $38.41B 5.34B USD | 14.41 | $1.08 0.15 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $278.68 38.75 USD |
-0.88
|
$28.67B 3.99B USD | $1.66M 231.34K USD | $273 37.96 USD | $283.5 39.42 USD | $28.67B 3.99B USD | 0 | -$1.24 -0.1 USD | |
| FIBERHOME TELCOM 600498.SS | $24.06 3.35 USD |
-1.8
|
$28.5B 3.96B USD | $56.27M 7.82M USD | $23.58 3.28 USD | $24.87 3.46 USD | $28.5B 3.96B USD | 51.19 | $0.47 0.07 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.27 1.57 USD |
+0.45
|
$27.97B 3.89B USD | $38.7M 5.38M USD | $11.16 1.55 USD | $11.57 1.61 USD | $27.97B 3.89B USD | 51.22 | $0.22 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | $33.31 4.63 USD |
-0.24
|
$25.5B 3.55B USD | $59.81M 8.32M USD | $32.18 4.47 USD | $34.24 4.76 USD | $25.5B 3.55B USD | 33.31 | $1 0.14 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $43.81 6.09 USD |
+0.44
|
$24.28B 3.38B USD | $9.77M 1.36M USD | $43.4 6.03 USD | $44.55 6.19 USD | $24.28B 3.38B USD | 18.56 | $2.36 0.33 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $19.18 2.67 USD |
+1.05
|
$23.82B 3.31B USD | $6.33M 880.1K USD | $18.83 2.62 USD | $19.45 2.7 USD | $23.82B 3.31B USD | 41.69 | $0.46 0.06 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.93 1.8 USD |
-2.12
|
$23.51B 3.27B USD | $74.58M 10.37M USD | $12.79 1.78 USD | $13.29 1.85 USD | $23.51B 3.27B USD | 0 | -$0.16 -0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $35.76 4.97 USD |
-2.03
|
$20.77B 2.89B USD | $7.88M 1.1M USD | $35.35 4.92 USD | $37 5.14 USD | $20.77B 2.89B USD | 25.36 | $1.41 0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $79.01 10.99 USD |
-3
|
$20.67B 2.87B USD | $13.78M 1.92M USD | $78.1 10.86 USD | $81.4 11.32 USD | $20.67B 2.87B USD | 44.63 | $1.77 0.25 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $18.9 2.63 USD |
+5
|
$19.33B 2.69B USD | $126.11M 17.53M USD | $17.7 2.46 USD | $19.75 2.75 USD | $19.33B 2.69B USD | 111.17 | $0.17 0.02 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $83.21 11.57 USD |
-4.58
|
$18.9B 2.63B USD | $20.02M 2.78M USD | $82.27 11.44 USD | $88.88 12.36 USD | $18.9B 2.63B USD | 96.75 | $0.86 0.12 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $13.58 1.89 USD |
+1.72
|
$15.62B 2.17B USD | $36.27M 5.04M USD | $13.04 1.81 USD | $13.9 1.93 USD | $15.62B 2.17B USD | 39.94 | $0.34 0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $21.23 2.95 USD |
+0.66
|
$14.45B 2.01B USD | $7.74M 1.08M USD | $20.93 2.91 USD | $21.73 3.02 USD | $14.45B 2.01B USD | 0 | -$0.02 -0.002 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.6 2.59 USD |
+1.42
|
$14.36B 2B USD | $23.58M 3.28M USD | $18.29 2.54 USD | $18.88 2.63 USD | $14.36B 2B USD | 143.07 | $0.13 0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $41.91 5.83 USD |
+10
|
$13.42B 1.87B USD | $139.27M 19.37M USD | $34.31 4.77 USD | $41.91 5.83 USD | $13.42B 1.87B USD | 110.28 | $0.38 0.05 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $51.03 7.1 USD |
-10
|
$13.36B 1.86B USD | $28.98M 4.03M USD | $51.03 7.1 USD | $56.6 7.87 USD | $13.36B 1.86B USD | 154.63 | $0.33 0.05 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.16 2.94 USD |
-0.28
|
$13.29B 1.85B USD | $18.71M 2.6M USD | $20.88 2.9 USD | $21.8 3.03 USD | $13.29B 1.85B USD | 0 | -$0.35 -0.04 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.9 2.91 USD |
-0.99
|
$12.3B 1.71B USD | $19.74M 2.74M USD | $20.56 2.86 USD | $21.39 2.97 USD | $12.3B 1.71B USD | 31.66 | $0.66 0.09 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.49 1.04 USD |
-0.53
|
$11.97B 1.66B USD | $24.16M 3.36M USD | $7.43 1.03 USD | $7.69 1.07 USD | $11.97B 1.66B USD | 0 | -$1.23 -0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $47.49 6.6 USD |
+0.94
|
$11.83B 1.65B USD | $6.68M 928.17K USD | $46.39 6.45 USD | $48.12 6.69 USD | $11.83B 1.65B USD | 169.60 | $0.28 0.04 USD | |
| DATANG TELECOM 600198.SS | $8.96 1.25 USD |
-0.67
|
$11.68B 1.62B USD | $34.11M 4.74M USD | $8.81 1.22 USD | $9.16 1.27 USD | $11.68B 1.62B USD | 149.33 | $0.06 0.008 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $11.18 1.55 USD |
-0.18
|
$11.58B 1.61B USD | $12.95M 1.8M USD | $11.08 1.54 USD | $11.43 1.59 USD | $11.58B 1.61B USD | 101.63 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4099 — |
+0.49
|
$1.6B — | $588.63K — | $0.4099 — | $0.4199 — | $1.6B — | 20.55 | $0.02 — | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $14.02 1.95 USD |
-2.71
|
$10.76B 1.5B USD | $47.63M 6.62M USD | $13.71 1.91 USD | $14.74 2.05 USD | $10.76B 1.5B USD | 0 | -$0.48 -0.06 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $39.5 5.49 USD |
0
|
$10.59B 1.47B USD | $10.25M 1.42M USD | $38.84 5.4 USD | $40.09 5.57 USD | $10.59B 1.47B USD | 82.29 | $0.48 0.07 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $13.05 1.81 USD |
-6.85
|
$10.27B 1.43B USD | $155.02M 21.55M USD | $12.61 1.75 USD | $14.34 1.99 USD | $10.27B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $17.7 2.46 USD |
+0.91
|
$10.05B 1.4B USD | $15.37M 2.14M USD | $17.45 2.43 USD | $18.18 2.53 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.71 0.79 USD |
-0.52
|
$9.92B 1.38B USD | $63.37M 8.81M USD | $5.65 0.79 USD | $5.89 0.82 USD | $9.92B 1.38B USD | 0 | -$0.05 -0.006 USD | |
| ETERN 600105.SS | $5.92 0.82 USD |
+10.04
|
$8.65B 1.2B USD | $220.85M 30.71M USD | $5.41 0.75 USD | $5.92 0.82 USD | $8.65B 1.2B USD | 592.00 | $0.01 0.001 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $12.15 1.69 USD |
-1.94
|
$8.3B 1.15B USD | $24.19M 3.36M USD | $12.03 1.67 USD | $12.53 1.74 USD | $8.3B 1.15B USD | 202.50 | $0.06 0.008 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.6 0.78 USD |
-0.53
|
$7.99B 1.11B USD | $42.96M 5.97M USD | $5.53 0.77 USD | $5.76 0.8 USD | $7.99B 1.11B USD | 0 | $0 0 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.72 2.05 USD |
-1.67
|
$7.69B 1.07B USD | $11.62M 1.62M USD | $14.62 2.03 USD | $15.2 2.11 USD | $7.69B 1.07B USD | 105.14 | $0.14 0.02 USD | |
| YCIG 600345.SS | $22.64 3.15 USD |
+0.09
|
$7.46B 1.04B USD | $4.29M 597.12K USD | $22.39 3.11 USD | $22.99 3.2 USD | $7.46B 1.04B USD | 26.02 | $0.87 0.12 USD | |
| Super Telecom Co.,Ltd 603322.SS | $46.88 6.52 USD |
-5.29
|
$7.39B 1.03B USD | $17.45M 2.43M USD | $45.45 6.32 USD | $50.58 7.03 USD | $7.39B 1.03B USD | 99.74 | $0.47 0.07 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $8.2 1.14 USD |
+2.5
|
$7.23B 1.01B USD | $61.9M 8.61M USD | $7.88 1.1 USD | $8.47 1.18 USD | $7.23B 1.01B USD | 117.14 | $0.07 0.009 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $5.18 0.72 USD |
-0.38
|
$6.95B 966.4M USD | $46.79M 6.51M USD | $5.12 0.71 USD | $5.32 0.74 USD | $6.95B 966.4M USD | 129.50 | $0.04 0.005 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $11.88 1.65 USD |
-9.17
|
$6.74B 936.52M USD | $249.42M 34.68M USD | $11.77 1.64 USD | $13.42 1.87 USD | $6.74B 936.52M USD | 0 | -$0.64 -0.08 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.15 1.41 USD |
0
|
$6.72B 934.49M USD | $30.72M 4.27M USD | $9.94 1.38 USD | $10.41 1.45 USD | $6.72B 934.49M USD | 0 | -$0.5 -0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.23 1.98 USD |
-2.8
|
$6.63B 921.52M USD | $25.96M 3.61M USD | $14.07 1.96 USD | $14.88 2.07 USD | $6.63B 921.52M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $15.07 2.1 USD |
+0.2
|
$6.43B 893.73M USD | $4.06M 564.27K USD | $14.9 2.07 USD | $15.3 2.13 USD | $6.43B 893.73M USD | 79.31 | $0.19 0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $48.51 6.74 USD |
0
|
$6.27B 872.47M USD | $6.44M 895.56K USD | $47.5 6.6 USD | $49.98 6.95 USD | $6.27B 872.47M USD | 95.11 | $0.51 0.07 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.09 5.02 USD |
+5.28
|
$6.09B 846.71M USD | $4.2M 584.62K USD | $34.09 4.74 USD | $37.27 5.18 USD | $6.09B 846.71M USD | 0 | -$1.68 -0.2 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.19 3.09 USD |
+1.42
|
$6.06B 843.2M USD | $4.34M 603.95K USD | $21.85 3.04 USD | $22.59 3.14 USD | $6.06B 843.2M USD | 0 | -$1.88 -0.2 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.23 1.01 USD |
-1.09
|
$5.86B 815.28M USD | $51.13M 7.11M USD | $7.09 0.99 USD | $7.39 1.03 USD | $5.86B 815.28M USD | 0 | -$0.08 -0.01 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $23.86 3.32 USD |
+0.68
|
$5.83B 811M USD | $10.19M 1.42M USD | $23.36 3.25 USD | $24.44 3.4 USD | $5.83B 811M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.39 0.89 USD |
-0.16
|
$5.75B 799.95M USD | $12.36M 1.72M USD | $6.36 0.88 USD | $6.49 0.9 USD | $5.75B 799.95M USD | 0 | -$0.28 -0.03 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.83 5.96 USD |
+0.21
|
$5.74B 798M USD | $4.71M 654.87K USD | $42.26 5.88 USD | $45.01 6.26 USD | $5.74B 798M USD | 104.46 | $0.41 0.06 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.2 0.86 USD |
0
|
$5.67B 789.07M USD | $22.89M 3.18M USD | $6.16 0.86 USD | $6.35 0.88 USD | $5.67B 789.07M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $9.49 1.32 USD |
+2.26
|
$5.63B 783.43M USD | $67.91M 9.44M USD | $9.07 1.26 USD | $9.89 1.38 USD | $5.63B 783.43M USD | 86.27 | $0.11 0.02 USD | |
| GHT Co.,Ltd 300711.SZ | $22.41 3.12 USD |
+1.22
|
$5.58B 776.41M USD | $4.37M 607.44K USD | $22.09 3.07 USD | $22.77 3.17 USD | $5.58B 776.41M USD | 86.19 | $0.26 0.04 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.93 0.69 USD |
-1.2
|
$5.55B 772.15M USD | $37.46M 5.21M USD | $4.93 0.69 USD | $5.05 0.7 USD | $5.55B 772.15M USD | 27.38 | $0.18 0.03 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.45 1.45 USD |
+0.29
|
$5.22B 726.5M USD | $13.21M 1.84M USD | $10.23 1.42 USD | $10.72 1.49 USD | $5.22B 726.5M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $12.58 1.75 USD |
-0.4
|
$5.22B 725.87M USD | $13.58M 1.89M USD | $12.48 1.74 USD | $13.1 1.82 USD | $5.22B 725.87M USD | 1258.00 | $0.01 0.001 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.41 0.61 USD |
0
|
$4.93B 685.9M USD | $15.72M 2.19M USD | $4.38 0.61 USD | $4.5 0.63 USD | $4.93B 685.9M USD | 0 | -$0.61 -0.08 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $11.22 1.56 USD |
+0.27
|
$4.82B 669.63M USD | $21M 2.92M USD | $10.93 1.52 USD | $11.37 1.58 USD | $4.82B 669.63M USD | 0 | -$0.45 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $14.34 1.99 USD |
+1.56
|
$4.7B 653.79M USD | $7.26M 1.01M USD | $14.01 1.95 USD | $14.67 2.04 USD | $4.7B 653.79M USD | 0 | -$0.71 -0.09 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $8.5 1.18 USD |
-9.96
|
$4.56B 634.22M USD | $103.22M 14.35M USD | $8.5 1.18 USD | $9.78 1.36 USD | $4.56B 634.22M USD | 0 | -$0.6 -0.08 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $7.42 1.03 USD |
-3.13
|
$4.49B 623.97M USD | $33.69M 4.68M USD | $7.32 1.02 USD | $7.7 1.07 USD | $4.49B 623.97M USD | 0 | -$0.54 -0.07 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.01 0.84 USD |
0
|
$4.45B 618.18M USD | $25.43M 3.54M USD | $5.93 0.82 USD | $6.09 0.85 USD | $4.45B 618.18M USD | 75.12 | $0.08 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.51 0.91 USD |
+1.88
|
$4.39B 609.75M USD | $30M 4.17M USD | $6.36 0.88 USD | $6.7 0.93 USD | $4.39B 609.75M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.81 2.2 USD |
-0.69
|
$4.28B 595.79M USD | $4.22M 586.16K USD | $15.62 2.17 USD | $16.26 2.26 USD | $4.28B 595.79M USD | 316.19 | $0.05 0.006 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13 1.81 USD |
+1.4
|
$4.06B 564.52M USD | $4.23M 588.29K USD | $12.76 1.77 USD | $13.28 1.85 USD | $4.06B 564.52M USD | 61.90 | $0.21 0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $10.47 1.46 USD |
+0.77
|
$3.92B 545.05M USD | $15.41M 2.14M USD | $10.21 1.42 USD | $10.73 1.49 USD | $3.92B 545.05M USD | 0 | -$0.72 -0.1 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.66 2.87 USD |
+0.98
|
$3.9B 542.01M USD | $2.39M 332.59K USD | $20.26 2.82 USD | $21.15 2.94 USD | $3.9B 542.01M USD | 46.95 | $0.44 0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $40.43 5.62 USD |
-1.17
|
$3.72B 517.15M USD | $6.1M 848.16K USD | $40.01 5.56 USD | $41.95 5.83 USD | $3.72B 517.15M USD | 39.25 | $1.03 0.14 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.8 2.34 USD |
-0.06
|
$3.6B 500.05M USD | $14.17M 1.97M USD | $16.53 2.3 USD | $17.35 2.41 USD | $3.6B 500.05M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.22 1.7 USD |
-1.29
|
$3.05B 424.28M USD | $16.63M 2.31M USD | $11.95 1.66 USD | $12.8 1.78 USD | $3.05B 424.28M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $15.2 2.11 USD |
+0.86
|
$3.04B 422.69M USD | $5.94M 825.35K USD | $14.95 2.08 USD | $15.5 2.16 USD | $3.04B 422.69M USD | 16.00 | $0.95 0.13 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.44 0.34 USD |
-5.06
|
$2.83B 392.82M USD | $29.38M 4.09M USD | $2.44 0.34 USD | $2.5 0.35 USD | $2.83B 392.82M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $3.71 0.52 USD |
-5.12
|
$2.77B 384.8M USD | $13.04M 1.81M USD | $3.71 0.52 USD | $3.78 0.53 USD | $2.77B 384.8M USD | 0 | -$0.06 -0.008 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.98 0.69 USD |
+0.61
|
$2.71B 376.4M USD | $34.44M 4.79M USD | $4.85 0.67 USD | $5.03 0.7 USD | $2.71B 376.4M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.89 1.24 USD |
-2.84
|
$2.7B 375.69M USD | $15.09M 2.1M USD | $8.79 1.22 USD | $9.16 1.27 USD | $2.7B 375.69M USD | 0 | -$0.11 -0.01 USD | |
| BIRD 600130.SS | $3.59 0.5 USD |
-1.91
|
$2.69B 374.37M USD | $32.67M 4.54M USD | $3.57 0.5 USD | $3.69 0.51 USD | $2.69B 374.37M USD | 359.00 | $0.01 0.001 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $14.08 1.96 USD |
+0.07
|
$2.62B 364.69M USD | $10.49M 1.46M USD | $13.81 1.92 USD | $14.33 1.99 USD | $2.62B 364.69M USD | 0 | -$0.53 -0.07 USD | |
| AVIT Ltd. 300264.SZ | $6.06 0.84 USD |
-3.5
|
$2.61B 363.04M USD | $39.48M 5.49M USD | $5.95 0.83 USD | $6.33 0.88 USD | $2.61B 363.04M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.75 4.69 USD |
+1.87
|
$2.46B 341.36M USD | $996.85K 138.6K USD | $33 4.59 USD | $34.68 4.82 USD | $2.46B 341.36M USD | 129.80 | $0.26 0.04 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.34 1.85 USD |
-0.74
|
$2.14B 297.87M USD | $11.15M 1.55M USD | $13.1 1.82 USD | $13.7 1.9 USD | $2.14B 297.87M USD | 0 | -$0.3 -0.04 USD | |
| ROUTON ELECTRONIC 600355.SS | $4.14 0.58 USD |
0
|
$2.04B 283.27M USD | $97.76M 13.59M USD | $3.78 0.53 USD | $4.3 0.6 USD | $2.04B 283.27M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.27 1.43 USD |
-1.63
|
$1.99B 276.23M USD | $8.32M 1.16M USD | $10.2 1.42 USD | $10.73 1.49 USD | $1.99B 276.23M USD | 0 | -$0.01 -0.001 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $5.6 0.78 USD |
-1.41
|
$1.94B 270.07M USD | $11.96M 1.66M USD | $5.55 0.77 USD | $5.78 0.8 USD | $1.94B 270.07M USD | 0 | -$0.14 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $8.83 1.23 USD |
+1.85
|
$1.77B 245.55M USD | $4.12M 573.35K USD | $8.58 1.19 USD | $8.98 1.25 USD | $1.77B 245.55M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.22 2.39 USD |
+0.35
|
$1.71B 238.21M USD | $2.89M 401.18K USD | $17.05 2.37 USD | $17.62 2.45 USD | $1.71B 238.21M USD | 156.54 | $0.11 0.02 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.7 0.65 USD |
+1.29
|
$1.54B 213.76M USD | $15.66M 2.18M USD | $4.67 0.65 USD | $4.93 0.69 USD | $1.54B 213.76M USD | 235.00 | $0.02 0.002 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.49 0.49 USD |
-0.57
|
$1.37B 190.77M USD | $6.72M 934.9K USD | $3.48 0.48 USD | $3.54 0.49 USD | $1.37B 190.77M USD | 0 | -$0.01 -0.001 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2 0.28 USD |
-1.48
|
$1.36B 189.21M USD | $7.49M 1.04M USD | $1.98 0.28 USD | $2.03 0.28 USD | $1.36B 189.21M USD | 0 | -$0.45 -0.06 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.07 0.98 USD |
+1.29
|
$1.18B 164.31M USD | $17.12M 2.38M USD | $6.71 0.93 USD | $7.3 1.02 USD | $1.18B 164.31M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.47 0.48 USD |
-2.8
|
$1.14B 158.67M USD | $3.87M 538.57K USD | $3.43 0.48 USD | $3.61 0.5 USD | $1.14B 158.67M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $2.42 0.34 USD |
-2.02
|
$872.53M 121.32M USD | $16.71M 2.32M USD | $2.33 0.32 USD | $2.45 0.34 USD | $872.53M 121.32M USD | 0 | -$0.37 -0.05 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.86 0.49 USD |
+0.78
|
$829.9M 106.11M USD | $134.1K 17.15K USD | $3.82 0.49 USD | $3.89 0.5 USD | $829.9M 106.11M USD | 0 | -$0.11 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}