$3.34T
Toplam piyasa değeri
$155.38B
Toplam hacim
BTC 61.77%     ETH 8.97%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (346)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoje Resources Investment Co., Ltd.  002021.SZ $2.3 0.32 USD
-1.71
$2.77B 385.49M USD $7.49M 1.04M USD $2.29 0.32 USD $2.34 0.33 USD $2.77B 385.49M USD 230.00 $0.01 0.001 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $8.96 1.25 USD
-1.54
$2.77B 384.65M USD $1.73M 240.58K USD $8.95 1.24 USD $9.16 1.27 USD $2.77B 384.65M USD 28.90 $0.31 0.04 USD
TAITAN  003036.SZ $12.56 1.75 USD
-1.1
$2.71B 377.29M USD $1.05M 146.51K USD $12.53 1.74 USD $12.71 1.77 USD $2.71B 377.29M USD 31.40 $0.4 0.06 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.3 2.27 USD
-0.67
$2.71B 376.71M USD $6.94M 965.25K USD $16.18 2.25 USD $16.48 2.29 USD $2.71B 376.71M USD 37.90 $0.43 0.06 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $17.69 2.46 USD
+0.23
$2.64B 366.85M USD $2.83M 393.26K USD $17.49 2.43 USD $17.95 2.5 USD $2.64B 366.85M USD 31.58 $0.56 0.08 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.52 1.18 USD
-2.18
$2.62B 364.28M USD $3.43M 477.34K USD $8.46 1.18 USD $8.71 1.21 USD $2.62B 364.28M USD 213.00 $0.04 0.005 USD
Sicher Elevator Co., Ltd.  301056.SZ $9.68 1.35 USD
-1.53
$2.58B 359.08M USD $1.93M 268.2K USD $9.68 1.35 USD $9.97 1.39 USD $2.58B 359.08M USD 31.22 $0.31 0.04 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $13.89 1.93 USD
-1.97
$2.56B 355.39M USD $1.64M 228.7K USD $13.89 1.93 USD $14.15 1.97 USD $2.56B 355.39M USD 0 -$0.29 -0.04 USD
Zhejiang Canaan Technology Limited  300412.SZ $4.99 0.69 USD
-1.58
$2.48B 345.36M USD $2.33M 324.58K USD $4.98 0.69 USD $5.07 0.7 USD $2.48B 345.36M USD 71.28 $0.07 0.009 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $13.72 1.91 USD
+0.29
$2.47B 344.06M USD $2.03M 282.36K USD $13.5 1.88 USD $13.81 1.92 USD $2.47B 344.06M USD 0 -$0.41 -0.05 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.27 1.15 USD
-1.31
$2.45B 340.83M USD $2.71M 377.12K USD $8.26 1.15 USD $8.4 1.17 USD $2.45B 340.83M USD 43.52 $0.19 0.03 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $24.16 3.36 USD
-3.97
$2.42B 335.93M USD $2.3M 320.04K USD $23.7 3.3 USD $25.67 3.57 USD $2.42B 335.93M USD 43.14 $0.56 0.08 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $28.93 4.02 USD
-3.73
$2.39B 331.72M USD $3.54M 491.95K USD $28.72 3.99 USD $29.96 4.17 USD $2.39B 331.72M USD 49.87 $0.58 0.08 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $2.84 0.39 USD
-1.73
$2.39B 331.7M USD $8.88M 1.24M USD $2.84 0.39 USD $2.9 0.4 USD $2.39B 331.7M USD 0 -$0.05 -0.006 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.76 1.08 USD
-1.77
$2.38B 331.25M USD $1.85M 257.72K USD $7.75 1.08 USD $7.88 1.1 USD $2.38B 331.25M USD 35.27 $0.22 0.03 USD
WEFLO  002871.SZ $10.83 1.51 USD
-0.09
$2.38B 330.59M USD $2.06M 287.11K USD $10.71 1.49 USD $10.91 1.52 USD $2.38B 330.59M USD 20.43 $0.53 0.07 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $13.49 1.88 USD
-0.95
$2.37B 329.89M USD $702.86K 97.73K USD $13.46 1.87 USD $13.74 1.91 USD $2.37B 329.89M USD 0 -$6.28 -0.8 USD
Kehua Holdings Co.,Ltd  603161.SS $12.13 1.69 USD
-2.02
$2.36B 327.89M USD $918.8K 127.75K USD $12.08 1.68 USD $12.38 1.72 USD $2.36B 327.89M USD 33.69 $0.36 0.05 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $11.81 1.64 USD
-1.66
$2.35B 326.83M USD $1.03M 143.17K USD $11.8 1.64 USD $12.05 1.68 USD $2.35B 326.83M USD 25.67 $0.46 0.06 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $24.33 3.38 USD
-1.02
$2.33B 324.31M USD $638.8K 88.82K USD $24.27 3.37 USD $24.81 3.45 USD $2.33B 324.31M USD 90.11 $0.27 0.04 USD
Flying Technology Co., Ltd.  603488.SS $7.81 1.09 USD
-1.26
$2.28B 317.08M USD $933.2K 129.76K USD $7.8 1.08 USD $7.95 1.11 USD $2.28B 317.08M USD 0 -$0.05 -0.006 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.19 2.11 USD
-0.98
$2.23B 309.78M USD $837.4K 116.43K USD $15.16 2.11 USD $15.4 2.14 USD $2.23B 309.78M USD 0 -$0.85 -0.1 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $17.96 2.5 USD
-1.86
$2.18B 303.02M USD $978.7K 136.08K USD $17.94 2.49 USD $18.26 2.54 USD $2.18B 303.02M USD 31.50 $0.57 0.08 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $4.73 0.66 USD
-2.67
$2.11B 293.16M USD $4.58M 636.5K USD $4.72 0.66 USD $4.87 0.68 USD $2.11B 293.16M USD 0 -$0.67 -0.09 USD
Tianjin MOTIMO Membrane Technology Co.,Ltd  300334.SZ $6.68 0.93 USD
+0.15
$2.02B 280.56M USD $3.19M 443.1K USD $6.62 0.92 USD $6.73 0.94 USD $2.02B 280.56M USD 167.00 $0.04 0.005 USD
TYPICAL  600302.SS $5.77 0.8 USD
-1.54
$2B 277.6M USD $1.83M 254.02K USD $5.75 0.8 USD $5.85 0.81 USD $2B 277.6M USD 0 -$0.41 -0.05 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.29 1.99 USD
-0.69
$1.97B 274.15M USD $265.2K 36.87K USD $14.29 1.99 USD $14.49 2.01 USD $1.97B 274.15M USD 109.92 $0.13 0.02 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.43 2.01 USD
-0.89
$1.89B 262.18M USD $778.9K 108.3K USD $14.32 1.99 USD $14.65 2.04 USD $1.89B 262.18M USD 0 -$0.04 -0.005 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $36.16 5.03 USD
-1.47
$1.88B 261.71M USD $273.13K 37.98K USD $35.74 4.97 USD $36.97 5.14 USD $1.88B 261.71M USD 113.00 $0.32 0.04 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.25 1.98 USD
0
$1.87B 259.53M USD $2.22M 308K USD $14.15 1.97 USD $14.33 1.99 USD $1.87B 259.53M USD 59.37 $0.24 0.03 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.66 2.59 USD
-0.27
$1.87B 259.45M USD $681.4K 94.74K USD $18.53 2.58 USD $18.96 2.64 USD $1.87B 259.45M USD 0 -$0.4 -0.05 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $9.98 1.39 USD
-1.09
$1.81B 251.47M USD $1.37M 190.59K USD $9.97 1.39 USD $10.1 1.4 USD $1.81B 251.47M USD 499.00 $0.02 0.002 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.48 1.87 USD
-1.75
$1.8B 249.92M USD $422K 58.68K USD $13.48 1.87 USD $13.72 1.91 USD $1.8B 249.92M USD 0 -$1.24 -0.1 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.34 0.88 USD
-3.35
$1.8B 249.77M USD $3.6M 500.61K USD $6.32 0.88 USD $6.5 0.9 USD $1.8B 249.77M USD 17.61 $0.36 0.05 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.74 0.94 USD
-2.03
$1.79B 248.72M USD $5.57M 774.21K USD $6.74 0.94 USD $6.95 0.97 USD $1.79B 248.72M USD 0 -$0.6 -0.08 USD
General Elevator Co., Ltd  300931.SZ $7.06 0.98 USD
-1.81
$1.7B 235.74M USD $1.27M 177.16K USD $7.03 0.98 USD $7.24 1.01 USD $1.7B 235.74M USD 0 -$0.21 -0.02 USD
Kailong High Technology Co., Ltd.  300912.SZ $13.7 1.9 USD
-0.65
$1.58B 219.03M USD $1.05M 146.34K USD $13.67 1.9 USD $13.97 1.94 USD $1.58B 219.03M USD 0 -$2.18 -0.3 USD
ST ZHIYUN  300097.SZ $5.1 0.71 USD
0
$1.47B 204.62M USD $5.81M 807.76K USD $5.02 0.7 USD $5.12 0.71 USD $1.47B 204.62M USD 0 -$0.58 -0.08 USD
QHHD  600243.SS $3.12 0.43 USD
-2.5
$1.37B 190.38M USD $2.96M 411.74K USD $3.11 0.43 USD $3.19 0.44 USD $1.37B 190.38M USD 0 -$0.18 -0.02 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $8.72 1.21 USD
+1.4
$1.32B 184.22M USD $1.31M 182.09K USD $8.55 1.19 USD $8.82 1.23 USD $1.32B 184.22M USD 218.00 $0.04 0.005 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.46 0.2 USD
0
$1.11B 154.47M USD $4.57M 635.48K USD $1.46 0.2 USD $1.46 0.2 USD $1.11B 154.47M USD 0 -$0.32 -0.04 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $3.02 0.42 USD
-3.51
$831.28M 115.58M USD $6.64M 923.7K USD $2.99 0.42 USD $3.12 0.43 USD $831.28M 115.58M USD 0 -$1.61 -0.2 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin