Sonuç Sayfası 4 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (352)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (135)
- Shenzhen (217)
Endüstriyel Ürün ve Hizmetler (352)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (352)
Özel Endüstriyel Makineler (352)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kehua Holdings Co.,Ltd 603161.SS | $16.38 2.28 USD |
+0.12
|
$2.24B 311.39M USD | $2.21M 307.51K USD | $16.28 2.26 USD | $16.53 2.3 USD | $2.24B 311.39M USD | 15.75 | $1.04 0.14 USD | |
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.32 3.1 USD |
+1.32
|
$2.23B 310.34M USD | $682.7K 94.92K USD | $21.93 3.05 USD | $22.64 3.15 USD | $2.23B 310.34M USD | 41.33 | $0.54 0.08 USD | |
Wuxi Lihu Corporation Limited. 300694.SZ | $10.3 1.43 USD |
-1.34
|
$2.22B 308.37M USD | $1.57M 218.17K USD | $10.3 1.43 USD | $10.69 1.49 USD | $2.22B 308.37M USD | 27.83 | $0.37 0.05 USD | |
Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.37 1.86 USD |
+0.38
|
$2.21B 306.92M USD | $1.57M 218.19K USD | $13.34 1.85 USD | $13.54 1.88 USD | $2.21B 306.92M USD | 29.06 | $0.46 0.06 USD | |
Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.96 2.08 USD |
-0.99
|
$2.19B 305.09M USD | $1.67M 231.63K USD | $14.92 2.07 USD | $15.18 2.11 USD | $2.19B 305.09M USD | 0 | -$0.25 -0.03 USD | |
Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $11.9 1.65 USD |
-1.49
|
$2.19B 304.48M USD | $2.59M 360.55K USD | $11.88 1.65 USD | $12.14 1.69 USD | $2.19B 304.48M USD | 0 | -$0.19 -0.02 USD | |
Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.93 1.38 USD |
-0.7
|
$2.14B 298.23M USD | $1.36M 189.2K USD | $9.91 1.38 USD | $10.1 1.4 USD | $2.14B 298.23M USD | 16.27 | $0.61 0.08 USD | |
Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.55 0.91 USD |
-0.76
|
$2.1B 291.43M USD | $2.56M 355.28K USD | $6.54 0.91 USD | $6.64 0.92 USD | $2.1B 291.43M USD | 65.50 | $0.1 0.01 USD | |
OMH SCIENCE Group Co., Ltd 300486.SZ | $5.14 0.71 USD |
-1.91
|
$2.09B 291.19M USD | $5.57M 774.54K USD | $5.13 0.71 USD | $5.25 0.73 USD | $2.09B 291.19M USD | 0 | -$0.68 -0.09 USD | |
Masterwork Group Co.,Ltd. 300195.SZ | $4.88 0.68 USD |
-1.01
|
$2.07B 287.28M USD | $4.54M 631.52K USD | $4.88 0.68 USD | $4.96 0.69 USD | $2.07B 287.28M USD | 48.79 | $0.1 0.01 USD | |
Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $18.71 2.6 USD |
-1.11
|
$2.02B 281.17M USD | $646.8K 89.93K USD | $18.7 2.6 USD | $19.15 2.66 USD | $2.02B 281.17M USD | 0 | -$1.03 -0.1 USD | |
Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.53 0.63 USD |
-1.95
|
$2.02B 280.77M USD | $12.28M 1.71M USD | $4.52 0.63 USD | $4.67 0.65 USD | $2.02B 280.77M USD | 0 | -$0.37 -0.05 USD | |
Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.18 1.28 USD |
+0.88
|
$2.01B 280.01M USD | $1.5M 208.31K USD | $9.06 1.26 USD | $9.18 1.28 USD | $2.01B 280.01M USD | 18.35 | $0.5 0.07 USD | |
Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $1.62 0.23 USD |
-5.26
|
$2B 278.4M USD | $2.39M 332.13K USD | $1.71 0.24 USD | $1.71 0.24 USD | $2B 278.4M USD | 0 | -$0.68 -0.09 USD | |
Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $16.16 2.25 USD |
-2.53
|
$1.99B 276.53M USD | $1.55M 215.49K USD | $16.09 2.24 USD | $16.84 2.34 USD | $1.99B 276.53M USD | 21.83 | $0.74 0.1 USD | |
Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.68 0.65 USD |
-1.06
|
$1.96B 272.6M USD | $3.96M 551.06K USD | $4.63 0.64 USD | $4.73 0.66 USD | $1.96B 272.6M USD | 234.00 | $0.02 0.002 USD | |
Weihai Huadong Automation Co., Ltd 002248.SZ | $6.35 0.88 USD |
-0.16
|
$1.95B 271.5M USD | $3.91M 543.19K USD | $6.32 0.88 USD | $6.39 0.89 USD | $1.95B 271.5M USD | 0 | -$0.05 -0.006 USD | |
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.97 2.22 USD |
-0.06
|
$1.94B 269.44M USD | $1.27M 177.17K USD | $15.96 2.22 USD | $16.15 2.25 USD | $1.94B 269.44M USD | 29.57 | $0.54 0.08 USD | |
Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.96 1.11 USD |
-0.38
|
$1.92B 266.88M USD | $1.24M 172.44K USD | $7.91 1.1 USD | $8.05 1.12 USD | $1.92B 266.88M USD | 44.22 | $0.18 0.03 USD | |
Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $18.74 2.61 USD |
+0.75
|
$1.92B 266.78M USD | $1.52M 210.79K USD | $18.29 2.54 USD | $18.79 2.61 USD | $1.92B 266.78M USD | 49.31 | $0.38 0.05 USD | |
Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.51 0.91 USD |
-6.47
|
$1.88B 261.19M USD | $16.18M 2.25M USD | $6.38 0.89 USD | $6.94 0.96 USD | $1.88B 261.19M USD | 10.50 | $0.62 0.09 USD | |
ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.3 1.99 USD |
+2.44
|
$1.86B 258.53M USD | $3.21M 446.16K USD | $14.04 1.95 USD | $14.85 2.06 USD | $1.86B 258.53M USD | 36.66 | $0.39 0.05 USD | |
Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $19.25 2.68 USD |
-1.28
|
$1.8B 250.42M USD | $3.26M 453.36K USD | $19.19 2.67 USD | $19.64 2.73 USD | $1.8B 250.42M USD | 32.08 | $0.6 0.08 USD | |
Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.93 0.82 USD |
+0.34
|
$1.79B 249.06M USD | $1.49M 207.49K USD | $5.83 0.81 USD | $5.95 0.83 USD | $1.79B 249.06M USD | 0 | -$0.03 -0.004 USD | |
Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.84 0.95 USD |
-0.44
|
$1.78B 247.27M USD | $4.36M 605.94K USD | $6.84 0.95 USD | $7.03 0.98 USD | $1.78B 247.27M USD | 0 | -$0.58 -0.08 USD | |
Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.93 1.24 USD |
-0.22
|
$1.78B 247.13M USD | $2.17M 301.68K USD | $8.87 1.23 USD | $9.05 1.26 USD | $1.78B 247.13M USD | 27.06 | $0.33 0.05 USD | |
Zhejiang Canaan Technology Limited 300412.SZ | $3.48 0.48 USD |
-4.67
|
$1.73B 240.85M USD | $24.65M 3.43M USD | $3.47 0.48 USD | $3.66 0.51 USD | $1.73B 240.85M USD | 0 | -$0.08 -0.01 USD | |
Yoantion Industrial Inc.,Ltd. 301053.SZ | $21.18 2.94 USD |
+0.86
|
$1.73B 240.76M USD | $707.2K 98.33K USD | $20.92 2.91 USD | $21.41 2.98 USD | $1.73B 240.76M USD | 78.44 | $0.27 0.04 USD | |
Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.04 0.28 USD |
-2.86
|
$1.71B 238.26M USD | $9.2M 1.28M USD | $2.03 0.28 USD | $2.1 0.29 USD | $1.71B 238.26M USD | 0 | -$0.12 -0.01 USD | |
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.6 0.64 USD |
+0.66
|
$1.67B 232.76M USD | $7.07M 983.55K USD | $4.57 0.64 USD | $4.75 0.66 USD | $1.67B 232.76M USD | 57.50 | $0.08 0.01 USD | |
Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $12.06 1.68 USD |
-0.9
|
$1.65B 230.02M USD | $1.06M 146.69K USD | $12.06 1.68 USD | $12.39 1.72 USD | $1.65B 230.02M USD | 18.84 | $0.64 0.09 USD | |
Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.31 1.71 USD |
-0.73
|
$1.64B 228.23M USD | $1.14M 158.86K USD | $12.12 1.69 USD | $12.41 1.73 USD | $1.64B 228.23M USD | 0 | -$0.87 -0.1 USD | |
Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.51 0.77 USD |
+0.92
|
$1.63B 227.08M USD | $2.51M 348.39K USD | $5.42 0.75 USD | $5.55 0.77 USD | $1.63B 227.08M USD | 91.83 | $0.06 0.008 USD | |
Hebei Huijin Group Co., Ltd. 300368.SZ | $3.08 0.43 USD |
-0.32
|
$1.63B 226.52M USD | $20.58M 2.86M USD | $3.03 0.42 USD | $3.17 0.44 USD | $1.63B 226.52M USD | 0 | -$0.5 -0.06 USD | |
Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $23.92 3.33 USD |
-0.37
|
$1.61B 224.04M USD | $547.13K 76.07K USD | $23.82 3.31 USD | $24.3 3.38 USD | $1.61B 224.04M USD | 39.21 | $0.61 0.08 USD | |
Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.6 0.5 USD |
-2.17
|
$1.58B 219.67M USD | $7.3M 1.02M USD | $3.59 0.5 USD | $3.7 0.51 USD | $1.58B 219.67M USD | 0 | -$0.34 -0.04 USD | |
Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $17.37 2.42 USD |
-0.29
|
$1.58B 219.3M USD | $857.2K 119.19K USD | $17.3 2.41 USD | $17.63 2.45 USD | $1.58B 219.3M USD | 32.16 | $0.54 0.08 USD | |
AMSKY Technology Co., Ltd 300521.SZ | $10.61 1.48 USD |
+6.31
|
$1.53B 212.44M USD | $5.5M 764.69K USD | $9.83 1.37 USD | $10.66 1.48 USD | $1.53B 212.44M USD | 0 | -$0.02 -0.002 USD | |
General Elevator Co., Ltd 300931.SZ | $6.31 0.88 USD |
-5.68
|
$1.52B 210.7M USD | $11.43M 1.59M USD | $6.29 0.87 USD | $6.5 0.9 USD | $1.52B 210.7M USD | 105.16 | $0.06 0.008 USD | |
Xi'an Typical Industries Co.,Ltd 600302.SS | $4.37 0.61 USD |
-2.67
|
$1.51B 210.24M USD | $6.38M 886.8K USD | $4.35 0.6 USD | $4.5 0.63 USD | $1.51B 210.24M USD | 0 | -$0.6 -0.08 USD | |
New Universal Science and Technology Co., Ltd. 300472.SZ | $5.48 0.76 USD |
-1.97
|
$1.51B 209.74M USD | $4.14M 575.33K USD | $5.46 0.76 USD | $5.6 0.78 USD | $1.51B 209.74M USD | 0 | -$0.73 -0.1 USD | |
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.01 1.11 USD |
-1.23
|
$1.45B 201.83M USD | $3.17M 441.31K USD | $7.97 1.11 USD | $8.13 1.13 USD | $1.45B 201.83M USD | 0 | -$0.15 -0.02 USD | |
Nanning Baling Technology Co., Ltd. 002592.SZ | $4.97 0.69 USD |
+0.61
|
$1.41B 195.79M USD | $1.52M 210.76K USD | $4.91 0.68 USD | $4.99 0.69 USD | $1.41B 195.79M USD | 11.55 | $0.43 0.06 USD | |
Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.83 0.25 USD |
-1.61
|
$1.39B 193.62M USD | $10.94M 1.52M USD | $1.81 0.25 USD | $1.87 0.26 USD | $1.39B 193.62M USD | 0 | -$0.53 -0.07 USD | |
ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.4 1.72 USD |
+0.73
|
$1.37B 190.28M USD | $1.08M 150.46K USD | $12.24 1.7 USD | $12.47 1.73 USD | $1.37B 190.28M USD | 0 | -$0.01 -0.001 USD | |
Wuhan Golden Laser Co., Ltd 300220.SZ | $8.85 1.23 USD |
+5.73
|
$1.34B 186.06M USD | $3.46M 481.41K USD | $8.41 1.17 USD | $8.98 1.25 USD | $1.34B 186.06M USD | 0 | -$0.17 -0.02 USD | |
Kailong High Technology Co., Ltd. 300912.SZ | $11.6 1.61 USD |
-0.6
|
$1.34B 185.84M USD | $1.29M 178.81K USD | $11.58 1.61 USD | $11.91 1.66 USD | $1.34B 185.84M USD | 0 | -$0.2 -0.02 USD | |
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.31 1.57 USD |
+1.16
|
$1.13B 157.26M USD | $708.2K 98.47K USD | $11.2 1.56 USD | $11.37 1.58 USD | $1.13B 157.26M USD | 0 | -$0.59 -0.08 USD | |
Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $25.65 3.57 USD |
+1.42
|
$1.03B 142.8M USD | $246.53K 34.28K USD | $24 3.34 USD | $25.89 3.6 USD | $1.03B 142.8M USD | 111.52 | $0.23 0.03 USD | |
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.44 0.76 USD |
+0.93
|
$838.77M 116.63M USD | $1.08M 149.7K USD | $5.35 0.74 USD | $5.51 0.77 USD | $838.77M 116.63M USD | 0 | -$0.53 -0.07 USD | |
Dalian My Gym Education Technology Co.,Ltd. 002621.SZ | $0.8599 0.12 USD |
-5.49
|
$707.12M 98.32M USD | $705.3K 98.07K USD | $0.91 0.13 USD | $0.91 0.13 USD | $707.12M 98.32M USD | 0 | -$1.19 -0.1 USD | |
Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}