$2.55T
Toplam piyasa değeri
$61.94B
Toplam hacim
BTC 51.76%     ETH 14.70%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (352)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kehua Holdings Co.,Ltd  603161.SS $16.38 2.28 USD
+0.12
$2.24B 311.39M USD $2.21M 307.51K USD $16.28 2.26 USD $16.53 2.3 USD $2.24B 311.39M USD 15.75 $1.04 0.14 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $22.32 3.1 USD
+1.32
$2.23B 310.34M USD $682.7K 94.92K USD $21.93 3.05 USD $22.64 3.15 USD $2.23B 310.34M USD 41.33 $0.54 0.08 USD
Wuxi Lihu Corporation Limited.  300694.SZ $10.3 1.43 USD
-1.34
$2.22B 308.37M USD $1.57M 218.17K USD $10.3 1.43 USD $10.69 1.49 USD $2.22B 308.37M USD 27.83 $0.37 0.05 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $13.37 1.86 USD
+0.38
$2.21B 306.92M USD $1.57M 218.19K USD $13.34 1.85 USD $13.54 1.88 USD $2.21B 306.92M USD 29.06 $0.46 0.06 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $14.96 2.08 USD
-0.99
$2.19B 305.09M USD $1.67M 231.63K USD $14.92 2.07 USD $15.18 2.11 USD $2.19B 305.09M USD 0 -$0.25 -0.03 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $11.9 1.65 USD
-1.49
$2.19B 304.48M USD $2.59M 360.55K USD $11.88 1.65 USD $12.14 1.69 USD $2.19B 304.48M USD 0 -$0.19 -0.02 USD
Zhejiang Taitan Co.,Ltd.  003036.SZ $9.93 1.38 USD
-0.7
$2.14B 298.23M USD $1.36M 189.2K USD $9.91 1.38 USD $10.1 1.4 USD $2.14B 298.23M USD 16.27 $0.61 0.08 USD
Shanghai Cooltech Power Co., Ltd.  300153.SZ $6.55 0.91 USD
-0.76
$2.1B 291.43M USD $2.56M 355.28K USD $6.54 0.91 USD $6.64 0.92 USD $2.1B 291.43M USD 65.50 $0.1 0.01 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $5.14 0.71 USD
-1.91
$2.09B 291.19M USD $5.57M 774.54K USD $5.13 0.71 USD $5.25 0.73 USD $2.09B 291.19M USD 0 -$0.68 -0.09 USD
Masterwork Group Co.,Ltd.  300195.SZ $4.88 0.68 USD
-1.01
$2.07B 287.28M USD $4.54M 631.52K USD $4.88 0.68 USD $4.96 0.69 USD $2.07B 287.28M USD 48.79 $0.1 0.01 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $18.71 2.6 USD
-1.11
$2.02B 281.17M USD $646.8K 89.93K USD $18.7 2.6 USD $19.15 2.66 USD $2.02B 281.17M USD 0 -$1.03 -0.1 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $4.53 0.63 USD
-1.95
$2.02B 280.77M USD $12.28M 1.71M USD $4.52 0.63 USD $4.67 0.65 USD $2.02B 280.77M USD 0 -$0.37 -0.05 USD
Qingdao Weflo Valve Co., Ltd.  002871.SZ $9.18 1.28 USD
+0.88
$2.01B 280.01M USD $1.5M 208.31K USD $9.06 1.26 USD $9.18 1.28 USD $2.01B 280.01M USD 18.35 $0.5 0.07 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $1.62 0.23 USD
-5.26
$2B 278.4M USD $2.39M 332.13K USD $1.71 0.24 USD $1.71 0.24 USD $2B 278.4M USD 0 -$0.68 -0.09 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $16.16 2.25 USD
-2.53
$1.99B 276.53M USD $1.55M 215.49K USD $16.09 2.24 USD $16.84 2.34 USD $1.99B 276.53M USD 21.83 $0.74 0.1 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $4.68 0.65 USD
-1.06
$1.96B 272.6M USD $3.96M 551.06K USD $4.63 0.64 USD $4.73 0.66 USD $1.96B 272.6M USD 234.00 $0.02 0.002 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $6.35 0.88 USD
-0.16
$1.95B 271.5M USD $3.91M 543.19K USD $6.32 0.88 USD $6.39 0.89 USD $1.95B 271.5M USD 0 -$0.05 -0.006 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $15.97 2.22 USD
-0.06
$1.94B 269.44M USD $1.27M 177.17K USD $15.96 2.22 USD $16.15 2.25 USD $1.94B 269.44M USD 29.57 $0.54 0.08 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $7.96 1.11 USD
-0.38
$1.92B 266.88M USD $1.24M 172.44K USD $7.91 1.1 USD $8.05 1.12 USD $1.92B 266.88M USD 44.22 $0.18 0.03 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $18.74 2.61 USD
+0.75
$1.92B 266.78M USD $1.52M 210.79K USD $18.29 2.54 USD $18.79 2.61 USD $1.92B 266.78M USD 49.31 $0.38 0.05 USD
Dalian Zhiyun Automation Co., Ltd.  300097.SZ $6.51 0.91 USD
-6.47
$1.88B 261.19M USD $16.18M 2.25M USD $6.38 0.89 USD $6.94 0.96 USD $1.88B 261.19M USD 10.50 $0.62 0.09 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $14.3 1.99 USD
+2.44
$1.86B 258.53M USD $3.21M 446.16K USD $14.04 1.95 USD $14.85 2.06 USD $1.86B 258.53M USD 36.66 $0.39 0.05 USD
Tjk Machinery (Tianjin) Co., Ltd.  300823.SZ $19.25 2.68 USD
-1.28
$1.8B 250.42M USD $3.26M 453.36K USD $19.19 2.67 USD $19.64 2.73 USD $1.8B 250.42M USD 32.08 $0.6 0.08 USD
Tianjin MOTIMO Membrane Technology Co.,Ltd  300334.SZ $5.93 0.82 USD
+0.34
$1.79B 249.06M USD $1.49M 207.49K USD $5.83 0.81 USD $5.95 0.83 USD $1.79B 249.06M USD 0 -$0.03 -0.004 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.84 0.95 USD
-0.44
$1.78B 247.27M USD $4.36M 605.94K USD $6.84 0.95 USD $7.03 0.98 USD $1.78B 247.27M USD 0 -$0.58 -0.08 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $8.93 1.24 USD
-0.22
$1.78B 247.13M USD $2.17M 301.68K USD $8.87 1.23 USD $9.05 1.26 USD $1.78B 247.13M USD 27.06 $0.33 0.05 USD
Zhejiang Canaan Technology Limited  300412.SZ $3.48 0.48 USD
-4.67
$1.73B 240.85M USD $24.65M 3.43M USD $3.47 0.48 USD $3.66 0.51 USD $1.73B 240.85M USD 0 -$0.08 -0.01 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $21.18 2.94 USD
+0.86
$1.73B 240.76M USD $707.2K 98.33K USD $20.92 2.91 USD $21.41 2.98 USD $1.73B 240.76M USD 78.44 $0.27 0.04 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $2.04 0.28 USD
-2.86
$1.71B 238.26M USD $9.2M 1.28M USD $2.03 0.28 USD $2.1 0.29 USD $1.71B 238.26M USD 0 -$0.12 -0.01 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $4.6 0.64 USD
+0.66
$1.67B 232.76M USD $7.07M 983.55K USD $4.57 0.64 USD $4.75 0.66 USD $1.67B 232.76M USD 57.50 $0.08 0.01 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $12.06 1.68 USD
-0.9
$1.65B 230.02M USD $1.06M 146.69K USD $12.06 1.68 USD $12.39 1.72 USD $1.65B 230.02M USD 18.84 $0.64 0.09 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $12.31 1.71 USD
-0.73
$1.64B 228.23M USD $1.14M 158.86K USD $12.12 1.69 USD $12.41 1.73 USD $1.64B 228.23M USD 0 -$0.87 -0.1 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $5.51 0.77 USD
+0.92
$1.63B 227.08M USD $2.51M 348.39K USD $5.42 0.75 USD $5.55 0.77 USD $1.63B 227.08M USD 91.83 $0.06 0.008 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $3.08 0.43 USD
-0.32
$1.63B 226.52M USD $20.58M 2.86M USD $3.03 0.42 USD $3.17 0.44 USD $1.63B 226.52M USD 0 -$0.5 -0.06 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $23.92 3.33 USD
-0.37
$1.61B 224.04M USD $547.13K 76.07K USD $23.82 3.31 USD $24.3 3.38 USD $1.61B 224.04M USD 39.21 $0.61 0.08 USD
Qinghai Huading Industrial Co., Ltd.  600243.SS $3.6 0.5 USD
-2.17
$1.58B 219.67M USD $7.3M 1.02M USD $3.59 0.5 USD $3.7 0.51 USD $1.58B 219.67M USD 0 -$0.34 -0.04 USD
Zhejiang Taifu Pump Co.,Ltd  300992.SZ $17.37 2.42 USD
-0.29
$1.58B 219.3M USD $857.2K 119.19K USD $17.3 2.41 USD $17.63 2.45 USD $1.58B 219.3M USD 32.16 $0.54 0.08 USD
AMSKY Technology Co., Ltd  300521.SZ $10.61 1.48 USD
+6.31
$1.53B 212.44M USD $5.5M 764.69K USD $9.83 1.37 USD $10.66 1.48 USD $1.53B 212.44M USD 0 -$0.02 -0.002 USD
General Elevator Co., Ltd  300931.SZ $6.31 0.88 USD
-5.68
$1.52B 210.7M USD $11.43M 1.59M USD $6.29 0.87 USD $6.5 0.9 USD $1.52B 210.7M USD 105.16 $0.06 0.008 USD
Xi'an Typical Industries Co.,Ltd  600302.SS $4.37 0.61 USD
-2.67
$1.51B 210.24M USD $6.38M 886.8K USD $4.35 0.6 USD $4.5 0.63 USD $1.51B 210.24M USD 0 -$0.6 -0.08 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $5.48 0.76 USD
-1.97
$1.51B 209.74M USD $4.14M 575.33K USD $5.46 0.76 USD $5.6 0.78 USD $1.51B 209.74M USD 0 -$0.73 -0.1 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $8.01 1.11 USD
-1.23
$1.45B 201.83M USD $3.17M 441.31K USD $7.97 1.11 USD $8.13 1.13 USD $1.45B 201.83M USD 0 -$0.15 -0.02 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $4.97 0.69 USD
+0.61
$1.41B 195.79M USD $1.52M 210.76K USD $4.91 0.68 USD $4.99 0.69 USD $1.41B 195.79M USD 11.55 $0.43 0.06 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.83 0.25 USD
-1.61
$1.39B 193.62M USD $10.94M 1.52M USD $1.81 0.25 USD $1.87 0.26 USD $1.39B 193.62M USD 0 -$0.53 -0.07 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $12.4 1.72 USD
+0.73
$1.37B 190.28M USD $1.08M 150.46K USD $12.24 1.7 USD $12.47 1.73 USD $1.37B 190.28M USD 0 -$0.01 -0.001 USD
Wuhan Golden Laser Co., Ltd  300220.SZ $8.85 1.23 USD
+5.73
$1.34B 186.06M USD $3.46M 481.41K USD $8.41 1.17 USD $8.98 1.25 USD $1.34B 186.06M USD 0 -$0.17 -0.02 USD
Kailong High Technology Co., Ltd.  300912.SZ $11.6 1.61 USD
-0.6
$1.34B 185.84M USD $1.29M 178.81K USD $11.58 1.61 USD $11.91 1.66 USD $1.34B 185.84M USD 0 -$0.2 -0.02 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $11.31 1.57 USD
+1.16
$1.13B 157.26M USD $708.2K 98.47K USD $11.2 1.56 USD $11.37 1.58 USD $1.13B 157.26M USD 0 -$0.59 -0.08 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $25.65 3.57 USD
+1.42
$1.03B 142.8M USD $246.53K 34.28K USD $24 3.34 USD $25.89 3.6 USD $1.03B 142.8M USD 111.52 $0.23 0.03 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $5.44 0.76 USD
+0.93
$838.77M 116.63M USD $1.08M 149.7K USD $5.35 0.74 USD $5.51 0.77 USD $838.77M 116.63M USD 0 -$0.53 -0.07 USD
Dalian My Gym Education Technology Co.,Ltd.  002621.SZ $0.8599 0.12 USD
-5.49
$707.12M 98.32M USD $705.3K 98.07K USD $0.91 0.13 USD $0.91 0.13 USD $707.12M 98.32M USD 0 -$1.19 -0.1 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin