$3.35T
Toplam piyasa değeri
$151.95B
Toplam hacim
BTC 61.65%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (346)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.1 1.27 USD
+1.22
$2.81B 390.66M USD $9.02M 1.25M USD $8.9 1.24 USD $9.25 1.29 USD $2.81B 390.66M USD 28.43 $0.32 0.04 USD
TAITAN  003036.SZ $12.7 1.77 USD
+1.44
$2.74B 381.5M USD $5.18M 720.15K USD $12.45 1.73 USD $12.91 1.8 USD $2.74B 381.5M USD 30.97 $0.41 0.06 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.3 2.27 USD
-0.67
$2.71B 376.71M USD $6.94M 965.25K USD $16.18 2.25 USD $16.48 2.29 USD $2.71B 376.71M USD 37.90 $0.43 0.06 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.71 1.21 USD
-1.14
$2.71B 376.67M USD $8.09M 1.12M USD $8.66 1.2 USD $8.84 1.23 USD $2.71B 376.67M USD 217.75 $0.04 0.005 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $17.69 2.46 USD
+0.23
$2.64B 366.85M USD $2.83M 393.26K USD $17.49 2.43 USD $17.95 2.5 USD $2.64B 366.85M USD 31.58 $0.56 0.08 USD
Sicher Elevator Co., Ltd.  301056.SZ $9.83 1.37 USD
-2.58
$2.62B 364.64M USD $7.51M 1.04M USD $9.67 1.34 USD $10.09 1.4 USD $2.62B 364.64M USD 31.70 $0.31 0.04 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $26.19 3.64 USD
+0.89
$2.61B 363.55M USD $4.74M 659.2K USD $25.67 3.57 USD $26.25 3.65 USD $2.61B 363.55M USD 0 -$2.79 -0.3 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.17 1.97 USD
-0.42
$2.61B 362.56M USD $4.96M 689.04K USD $14.1 1.96 USD $14.31 1.99 USD $2.61B 362.56M USD 0 -$0.29 -0.04 USD
Zhejiang Canaan Technology Limited  300412.SZ $5.07 0.7 USD
-0.2
$2.52B 350.89M USD $9.74M 1.35M USD $5.02 0.7 USD $5.09 0.71 USD $2.52B 350.89M USD 72.42 $0.07 0.009 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $25.16 3.5 USD
+1.49
$2.52B 349.83M USD $3.47M 482.15K USD $24.55 3.41 USD $25.89 3.6 USD $2.52B 349.83M USD 44.14 $0.57 0.08 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.38 1.17 USD
+0.36
$2.48B 345.36M USD $8.24M 1.15M USD $8.29 1.15 USD $8.45 1.17 USD $2.48B 345.36M USD 44.10 $0.19 0.03 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $13.72 1.91 USD
+0.29
$2.47B 344.06M USD $2.03M 282.36K USD $13.5 1.88 USD $13.81 1.92 USD $2.47B 344.06M USD 0 -$0.41 -0.05 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $2.89 0.4 USD
0
$2.43B 337.54M USD $39.21M 5.45M USD $2.85 0.4 USD $2.96 0.41 USD $2.43B 337.54M USD 0 -$0.05 -0.006 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.9 1.1 USD
+0.25
$2.43B 337.22M USD $4.74M 659.15K USD $7.86 1.09 USD $8.08 1.12 USD $2.43B 337.22M USD 35.90 $0.22 0.03 USD
Kehua Holdings Co.,Ltd  603161.SS $12.38 1.72 USD
+1.81
$2.41B 334.65M USD $3.57M 496.62K USD $12.05 1.68 USD $12.42 1.73 USD $2.41B 334.65M USD 33.45 $0.37 0.05 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $13.62 1.89 USD
+0.15
$2.4B 333.07M USD $2.83M 393.99K USD $13.41 1.86 USD $13.71 1.91 USD $2.4B 333.07M USD 0 -$6.29 -0.8 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $12.01 1.67 USD
+0.33
$2.39B 332.36M USD $2.49M 345.7K USD $11.87 1.65 USD $12.04 1.67 USD $2.39B 332.36M USD 26.10 $0.46 0.06 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $28.93 4.02 USD
-3.73
$2.39B 331.72M USD $3.54M 491.95K USD $28.72 3.99 USD $29.96 4.17 USD $2.39B 331.72M USD 49.87 $0.58 0.08 USD
WEFLO  002871.SZ $10.83 1.51 USD
-0.09
$2.38B 330.59M USD $2.06M 287.11K USD $10.71 1.49 USD $10.91 1.52 USD $2.38B 330.59M USD 20.43 $0.53 0.07 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $24.58 3.42 USD
+2.54
$2.36B 327.64M USD $2.59M 359.51K USD $23.71 3.3 USD $24.62 3.42 USD $2.36B 327.64M USD 91.03 $0.27 0.04 USD
Flying Technology Co., Ltd.  603488.SS $7.91 1.1 USD
-0.5
$2.32B 322.76M USD $3.42M 475.51K USD $7.84 1.09 USD $7.99 1.11 USD $2.32B 322.76M USD 0 -$0.05 -0.006 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.34 2.13 USD
-0.2
$2.25B 312.84M USD $2.63M 365.17K USD $15.22 2.12 USD $15.53 2.16 USD $2.25B 312.84M USD 0 -$0.85 -0.1 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $18.3 2.54 USD
-0.76
$2.24B 311.12M USD $5.05M 702.52K USD $17.97 2.5 USD $18.48 2.57 USD $2.24B 311.12M USD 32.10 $0.57 0.08 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $4.86 0.68 USD
-1.02
$2.19B 304.32M USD $13.14M 1.83M USD $4.82 0.67 USD $4.93 0.69 USD $2.19B 304.32M USD 0 -$0.66 -0.09 USD
TYPICAL  600302.SS $5.86 0.81 USD
+0.17
$2.03B 281.93M USD $7.01M 974.53K USD $5.78 0.8 USD $5.89 0.82 USD $2.03B 281.93M USD 0 -$0.41 -0.05 USD
Tianjin MOTIMO Membrane Technology Co.,Ltd  300334.SZ $6.68 0.93 USD
+0.15
$2.02B 280.56M USD $3.19M 443.1K USD $6.62 0.92 USD $6.73 0.94 USD $2.02B 280.56M USD 167.00 $0.04 0.005 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.39 2 USD
0
$1.99B 276.07M USD $1.44M 200.1K USD $14.3 1.99 USD $14.52 2.02 USD $1.99B 276.07M USD 110.69 $0.13 0.02 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.71 2.6 USD
-3.51
$1.94B 269.6M USD $3.73M 518.95K USD $18.53 2.58 USD $19.5 2.71 USD $1.94B 269.6M USD 0 -$0.39 -0.05 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $36.7 5.1 USD
+3.64
$1.91B 265.62M USD $1.02M 141.73K USD $35.51 4.94 USD $36.79 5.12 USD $1.91B 265.62M USD 111.21 $0.33 0.05 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.56 2.02 USD
+2.25
$1.9B 264.54M USD $4M 555.64K USD $14.1 1.96 USD $14.66 2.04 USD $1.9B 264.54M USD 0 -$0.04 -0.005 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.25 1.98 USD
0
$1.87B 259.53M USD $2.22M 308K USD $14.15 1.97 USD $14.33 1.99 USD $1.87B 259.53M USD 59.37 $0.24 0.03 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.56 0.91 USD
-0.3
$1.86B 259.22M USD $9.25M 1.29M USD $6.5 0.9 USD $6.79 0.94 USD $1.86B 259.22M USD 18.22 $0.36 0.05 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.72 1.91 USD
-0.22
$1.83B 254.93M USD $1.6M 221.94K USD $13.62 1.89 USD $13.86 1.93 USD $1.83B 254.93M USD 0 -$1.24 -0.1 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $10.09 1.4 USD
+0.6
$1.83B 254.25M USD $5.57M 774.3K USD $9.94 1.38 USD $10.29 1.43 USD $1.83B 254.25M USD 504.50 $0.02 0.002 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.74 0.94 USD
-2.03
$1.79B 248.72M USD $5.57M 774.21K USD $6.74 0.94 USD $6.95 0.97 USD $1.79B 248.72M USD 0 -$0.6 -0.08 USD
General Elevator Co., Ltd  300931.SZ $7.19 1 USD
+0.84
$1.73B 240.08M USD $4.4M 612.33K USD $7.08 0.98 USD $7.3 1.02 USD $1.73B 240.08M USD 0 -$0.21 -0.02 USD
Kailong High Technology Co., Ltd.  300912.SZ $13.79 1.92 USD
-0.58
$1.59B 220.47M USD $3.34M 464.11K USD $13.61 1.89 USD $13.97 1.94 USD $1.59B 220.47M USD 0 -$2.18 -0.3 USD
ST ZHIYUN  300097.SZ $5.1 0.71 USD
0
$1.47B 204.62M USD $5.81M 807.76K USD $5.02 0.7 USD $5.12 0.71 USD $1.47B 204.62M USD 0 -$0.58 -0.08 USD
QHHD  600243.SS $3.2 0.44 USD
-1.84
$1.4B 195.26M USD $11.66M 1.62M USD $3.14 0.44 USD $3.29 0.46 USD $1.4B 195.26M USD 0 -$0.18 -0.02 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $8.6 1.2 USD
+0.35
$1.31B 181.68M USD $2.21M 307.97K USD $8.52 1.18 USD $8.7 1.21 USD $1.31B 181.68M USD 215.00 $0.04 0.005 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.46 0.2 USD
0
$1.11B 154.47M USD $4.57M 635.48K USD $1.46 0.2 USD $1.46 0.2 USD $1.11B 154.47M USD 0 -$0.32 -0.04 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $3.13 0.44 USD
-1.88
$861.56M 119.79M USD $12.68M 1.76M USD $3.11 0.43 USD $3.19 0.44 USD $861.56M 119.79M USD 0 -$1.61 -0.2 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin