Pagina di risultati 4 per Paese: Cina Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (352)
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (352)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (70)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (135)
- Shenzhen (217)
Beni Industriali (352)
- {{item.name}}
- Tutti i settori
- Beni Industriali (352)
Macchine Industriali Speciali (352)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $3.76 0.52 USD |
-0.27
|
$1.9B 263.86M USD | $7.35M 1.02M USD | $3.69 0.51 USD | $3.81 0.53 USD | $1.9B 263.86M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $5.91 0.82 USD |
-0.67
|
$1.89B 262.96M USD | $3.72M 517.17K USD | $5.8 0.81 USD | $6.02 0.84 USD | $1.89B 262.96M USD | 59.10 | $0.1 0.01 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $11.45 1.59 USD |
+0.88
|
$1.89B 262.85M USD | $1.87M 259.98K USD | $11.19 1.56 USD | $11.52 1.6 USD | $1.89B 262.85M USD | 24.89 | $0.46 0.06 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.21 0.17 USD |
+4.31
|
$1.88B 261.42M USD | $32.51M 4.52M USD | $1.12 0.16 USD | $1.25 0.17 USD | $1.88B 261.42M USD | 0 | -$0.6 -0.08 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $8.66 1.2 USD |
+1.76
|
$1.86B 259.27M USD | $3.57M 496.33K USD | $8.35 1.16 USD | $8.68 1.21 USD | $1.86B 259.27M USD | 23.40 | $0.37 0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.43 0.62 USD |
-1.77
|
$1.86B 258.04M USD | $25.07M 3.49M USD | $4.36 0.61 USD | $4.59 0.64 USD | $1.86B 258.04M USD | 221.50 | $0.02 0.002 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $7.86 1.09 USD |
+0.64
|
$1.85B 257.05M USD | $2.44M 339.82K USD | $7.68 1.07 USD | $7.92 1.1 USD | $1.85B 257.05M USD | 98.25 | $0.08 0.01 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $17.08 2.37 USD |
-0.87
|
$1.85B 256.67M USD | $970.34K 134.92K USD | $16.71 2.32 USD | $17.28 2.4 USD | $1.85B 256.67M USD | 0 | -$1.03 -0.1 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.16 1.97 USD |
+0.14
|
$1.84B 256.01M USD | $3.8M 528.59K USD | $13.93 1.94 USD | $14.4 2 USD | $1.84B 256.01M USD | 36.30 | $0.39 0.05 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $5.9 0.82 USD |
-1.5
|
$1.81B 252.26M USD | $23.75M 3.3M USD | $5.72 0.8 USD | $5.9 0.82 USD | $1.81B 252.26M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $18.13 2.52 USD |
-1.84
|
$1.81B 251.67M USD | $4.43M 615.7K USD | $17.91 2.49 USD | $18.77 2.61 USD | $1.81B 251.67M USD | 0 | -$0.76 -0.1 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $18.06 2.51 USD |
+1.35
|
$1.81B 251.11M USD | $1.13M 156.6K USD | $17.63 2.45 USD | $18.08 2.51 USD | $1.81B 251.11M USD | 33.44 | $0.54 0.08 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.2 0.17 USD |
+2.56
|
$1.79B 248.47M USD | $15.38M 2.14M USD | $1.15 0.16 USD | $1.2 0.17 USD | $1.79B 248.47M USD | 0 | -$0.34 -0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.3 1.85 USD |
+0.76
|
$1.77B 246.58M USD | $18.79M 2.61M USD | $13.04 1.81 USD | $14.5 2.02 USD | $1.77B 246.58M USD | 0 | -$0.87 -0.1 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $14.58 2.03 USD |
+4.97
|
$1.77B 245.99M USD | $5.91M 822.02K USD | $13.87 1.93 USD | $14.96 2.08 USD | $1.77B 245.99M USD | 26.50 | $0.55 0.08 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.02 1.12 USD |
+0.25
|
$1.76B 244.62M USD | $2.72M 377.8K USD | $7.92 1.1 USD | $8.1 1.13 USD | $1.76B 244.62M USD | 16.36 | $0.49 0.07 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.13 0.57 USD |
-1.43
|
$1.75B 243.13M USD | $6.19M 860.39K USD | $4.04 0.56 USD | $4.2 0.58 USD | $1.75B 243.13M USD | 41.29 | $0.1 0.01 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $8.05 1.12 USD |
+0.75
|
$1.74B 241.77M USD | $1.79M 248.36K USD | $7.82 1.09 USD | $8.22 1.14 USD | $1.74B 241.77M USD | 13.19 | $0.61 0.08 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $20.8 2.89 USD |
+4.21
|
$1.7B 236.44M USD | $3.17M 441.33K USD | $19.53 2.72 USD | $20.88 2.9 USD | $1.7B 236.44M USD | 77.03 | $0.27 0.04 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $3.72 0.52 USD |
0
|
$1.66B 230.56M USD | $5.38M 748.34K USD | $3.63 0.5 USD | $3.76 0.52 USD | $1.66B 230.56M USD | 0 | -$0.37 -0.05 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $13.39 1.86 USD |
-2.12
|
$1.65B 229.13M USD | $1.06M 147.63K USD | $13.06 1.82 USD | $13.79 1.92 USD | $1.65B 229.13M USD | 18.09 | $0.74 0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $6.66 0.93 USD |
-0.75
|
$1.61B 223.3M USD | $2.62M 363.81K USD | $6.53 0.91 USD | $6.77 0.94 USD | $1.61B 223.3M USD | 36.99 | $0.18 0.03 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $5.48 0.76 USD |
-0.36
|
$1.58B 219.86M USD | $7.28M 1.01M USD | $5.3 0.74 USD | $5.6 0.78 USD | $1.58B 219.86M USD | 8.83 | $0.62 0.09 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $12.05 1.68 USD |
-0.82
|
$1.58B 219.46M USD | $4.82M 670.03K USD | $11.72 1.63 USD | $12.13 1.69 USD | $1.58B 219.46M USD | 28.02 | $0.43 0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $15.4 2.14 USD |
+2.19
|
$1.58B 219.24M USD | $855.93K 119.01K USD | $14.8 2.06 USD | $15.43 2.15 USD | $1.58B 219.24M USD | 40.52 | $0.38 0.05 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.32 0.6 USD |
+4.35
|
$1.57B 218.59M USD | $12.59M 1.75M USD | $4.12 0.57 USD | $4.34 0.6 USD | $1.57B 218.59M USD | 54.00 | $0.08 0.01 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $7.66 1.07 USD |
+0.39
|
$1.52B 211.98M USD | $2.91M 404.31K USD | $7.46 1.04 USD | $7.69 1.07 USD | $1.52B 211.98M USD | 23.21 | $0.33 0.05 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $10.53 1.46 USD |
+2.23
|
$1.52B 210.83M USD | $1.72M 239.59K USD | $10.1 1.4 USD | $10.52 1.46 USD | $1.52B 210.83M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $15.85 2.2 USD |
+0.44
|
$1.44B 200.11M USD | $1.19M 165.03K USD | $15.56 2.16 USD | $16.31 2.27 USD | $1.44B 200.11M USD | 29.35 | $0.54 0.08 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $4.74 0.66 USD |
+1.28
|
$1.43B 199.08M USD | $2.88M 400.49K USD | $4.6 0.64 USD | $4.76 0.66 USD | $1.43B 199.08M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $2.84 0.39 USD |
-1.39
|
$1.41B 196.56M USD | $11.27M 1.57M USD | $2.76 0.38 USD | $2.88 0.4 USD | $1.41B 196.56M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $10.18 1.42 USD |
-0.97
|
$1.4B 194.16M USD | $1M 139.6K USD | $9.93 1.38 USD | $10.38 1.44 USD | $1.4B 194.16M USD | 15.90 | $0.64 0.09 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.57 1.75 USD |
-1.49
|
$1.39B 192.89M USD | $3.78M 526.26K USD | $12.16 1.69 USD | $12.79 1.78 USD | $1.39B 192.89M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $4.64 0.65 USD |
-0.85
|
$1.38B 191.23M USD | $4.67M 649.21K USD | $4.54 0.63 USD | $4.73 0.66 USD | $1.38B 191.23M USD | 77.33 | $0.06 0.008 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.56 0.77 USD |
+1.46
|
$1.34B 185.65M USD | $2.68M 372.42K USD | $5.42 0.75 USD | $5.57 0.77 USD | $1.34B 185.65M USD | 92.66 | $0.06 0.008 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.12 0.71 USD |
-0.78
|
$1.33B 185.09M USD | $5.65M 785.61K USD | $4.98 0.69 USD | $5.25 0.73 USD | $1.33B 185.09M USD | 0 | -$0.58 -0.08 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $2.38 0.33 USD |
+5.31
|
$1.26B 175.04M USD | $20.12M 2.8M USD | $2.24 0.31 USD | $2.42 0.34 USD | $1.26B 175.04M USD | 0 | -$0.5 -0.06 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $3.44 0.48 USD |
0
|
$1.19B 165.5M USD | $4.18M 581.06K USD | $3.33 0.46 USD | $3.46 0.48 USD | $1.19B 165.5M USD | 0 | -$0.6 -0.08 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.17 0.58 USD |
+2.21
|
$1.18B 164.28M USD | $2.3M 320.16K USD | $4.03 0.56 USD | $4.17 0.58 USD | $1.18B 164.28M USD | 9.69 | $0.43 0.06 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.29 0.6 USD |
-3.16
|
$1.18B 164.19M USD | $7.99M 1.11M USD | $4.14 0.58 USD | $4.52 0.63 USD | $1.18B 164.19M USD | 0 | -$0.73 -0.1 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $2.69 0.37 USD |
0
|
$1.18B 164.14M USD | $5.74M 798.07K USD | $2.61 0.36 USD | $2.74 0.38 USD | $1.18B 164.14M USD | 0 | -$0.34 -0.04 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $7.78 1.08 USD |
-0.38
|
$1.18B 163.56M USD | $5.14M 714.5K USD | $7.54 1.05 USD | $7.93 1.1 USD | $1.18B 163.56M USD | 0 | -$0.17 -0.02 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $9.42 1.31 USD |
+0.53
|
$1.08B 150.6M USD | $1.65M 229.45K USD | $9.1 1.27 USD | $9.5 1.32 USD | $1.08B 150.6M USD | 0 | -$0.2 -0.02 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.25 0.17 USD |
-10.07
|
$1.05B 146M USD | $13.19M 1.83M USD | $1.25 0.17 USD | $1.37 0.19 USD | $1.05B 146M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $10.23 1.42 USD |
+1.59
|
$1.02B 142.24M USD | $229.6K 31.92K USD | $10.05 1.4 USD | $10.25 1.43 USD | $1.02B 142.24M USD | 0 | -$0.59 -0.08 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $22.84M 3.18M USD | $0.3699 0.05 USD | $0.45 0.06 USD | $926.46M 128.82M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $23.03 3.2 USD |
-2.37
|
$922.12M 128.21M USD | $387.04K 53.82K USD | $22.4 3.11 USD | $23.62 3.28 USD | $922.12M 128.21M USD | 100.13 | $0.23 0.03 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.21 0.17 USD |
+5.22
|
$920.73M 128.02M USD | $16.78M 2.33M USD | $1.14 0.16 USD | $1.21 0.17 USD | $920.73M 128.02M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $4.58 0.64 USD |
-2.35
|
$695.93M 96.76M USD | $3.02M 419.9K USD | $4.44 0.62 USD | $4.78 0.66 USD | $695.93M 96.76M USD | 0 | -$0.53 -0.07 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
-5.13
|
$457.31M 63.59M USD | $9.15M 1.27M USD | $0.39 0.05 USD | $0.39 0.05 USD | $457.31M 63.59M USD | 0 | -$0.68 -0.09 USD | |
| Dalian My Gym Education Technology Co.,Ltd. 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}