Página 4 de resultados Del País: China Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (342)
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (23)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (342)
- {{item.name}}
- Todos los sectores
- Industria (342)
Maquinaria Industrial Especializada (342)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.28 0.93 USD |
-3.24
|
CN¥2.63B 388.17M USD | CN¥6.86M 1.01M USD | CN¥6.26 0.92 USD | CN¥6.52 0.96 USD | CN¥2.63B 388.17M USD | 0 | CN¥0.00 0 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.16 0.47 USD |
-2.47
|
CN¥2.61B 384.51M USD | CN¥8.96M 1.32M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥2.61B 384.51M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.02 1.33 USD |
-1.31
|
CN¥2.60B 384.02M USD | CN¥7.38M 1.09M USD | CN¥8.96 1.32 USD | CN¥9.48 1.4 USD | CN¥2.60B 384.02M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.72 1.73 USD |
+0.51
|
CN¥2.55B 376.51M USD | CN¥5.09M 751.56K USD | CN¥11.41 1.68 USD | CN¥12.40 1.83 USD | CN¥2.55B 376.51M USD | 97.66 | CN¥0.12 0.02 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥20.50 3.02 USD |
-1.82
|
CN¥2.55B 375.75M USD | CN¥1.10M 163.01K USD | CN¥20.16 2.97 USD | CN¥20.99 3.1 USD | CN¥2.55B 375.75M USD | 18.80 | CN¥1.09 0.16 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.14 1.05 USD |
-2.59
|
CN¥2.54B 374.88M USD | CN¥3.46M 510.48K USD | CN¥7.13 1.05 USD | CN¥7.34 1.08 USD | CN¥2.54B 374.88M USD | 102.00 | CN¥0.07 0.01 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.38 2.42 USD |
-2.73
|
CN¥2.52B 371.33M USD | CN¥1.47M 217.23K USD | CN¥16.34 2.41 USD | CN¥17.02 2.51 USD | CN¥2.52B 371.33M USD | 34.85 | CN¥0.47 0.07 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.48 1.25 USD |
-2.64
|
CN¥2.51B 370.86M USD | CN¥3.21M 473.5K USD | CN¥8.42 1.24 USD | CN¥8.74 1.29 USD | CN¥2.51B 370.86M USD | 19.27 | CN¥0.44 0.06 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.55 3.03 USD |
-2.56
|
CN¥2.48B 365.98M USD | CN¥1.99M 293.26K USD | CN¥20.26 2.99 USD | CN¥21.09 3.11 USD | CN¥2.48B 365.98M USD | 93.40 | CN¥0.22 0.03 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.69 2.17 USD |
-3.1
|
CN¥2.43B 357.85M USD | CN¥2.20M 324.54K USD | CN¥14.69 2.17 USD | CN¥15.16 2.24 USD | CN¥2.43B 357.85M USD | 28.25 | CN¥0.52 0.08 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.18 1.21 USD |
-3.31
|
CN¥2.40B 354.11M USD | CN¥3.26M 481.05K USD | CN¥8.15 1.2 USD | CN¥8.50 1.25 USD | CN¥2.40B 354.11M USD | 31.46 | CN¥0.26 0.04 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.26 0.48 USD |
-4.4
|
CN¥2.40B 353.41M USD | CN¥7.84M 1.16M USD | CN¥3.23 0.48 USD | CN¥3.41 0.5 USD | CN¥2.40B 353.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.12 3.71 USD |
-2.82
|
CN¥2.40B 353.4M USD | CN¥1.45M 213.27K USD | CN¥25.09 3.7 USD | CN¥26.62 3.93 USD | CN¥2.40B 353.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.79 0.71 USD |
-5.71
|
CN¥2.38B 351.79M USD | CN¥44.39M 6.55M USD | CN¥4.65 0.69 USD | CN¥5.06 0.75 USD | CN¥2.38B 351.79M USD | 95.79 | CN¥0.05 0.007 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.73 2.62 USD |
-8.23
|
CN¥2.36B 348.82M USD | CN¥7.05M 1.04M USD | CN¥17.61 2.6 USD | CN¥19.66 2.9 USD | CN¥2.36B 348.82M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.73 1.44 USD |
-2.6
|
CN¥2.35B 346.18M USD | CN¥2.14M 315.13K USD | CN¥9.63 1.42 USD | CN¥10.08 1.49 USD | CN¥2.35B 346.18M USD | 21.15 | CN¥0.46 0.07 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.97 2.36 USD |
-1.9
|
CN¥2.31B 340.36M USD | CN¥984.78K 145.3K USD | CN¥15.75 2.32 USD | CN¥16.36 2.41 USD | CN¥2.31B 340.36M USD | 49.90 | CN¥0.32 0.05 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.86 0.27 USD |
-2.62
|
CN¥2.20B 324.06M USD | CN¥8.04M 1.19M USD | CN¥1.85 0.27 USD | CN¥1.94 0.29 USD | CN¥2.20B 324.06M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.67 1.57 USD |
-4.82
|
CN¥2.18B 322M USD | CN¥3.47M 512.4K USD | CN¥10.63 1.57 USD | CN¥11.14 1.64 USD | CN¥2.18B 322M USD | 19.05 | CN¥0.56 0.08 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.00 0.89 USD |
-1.64
|
CN¥2.09B 308.87M USD | CN¥2.10M 309.86K USD | CN¥5.95 0.88 USD | CN¥6.11 0.9 USD | CN¥2.09B 308.87M USD | 54.54 | CN¥0.11 0.02 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.57 1.12 USD |
-1.56
|
CN¥2.08B 307.44M USD | CN¥2.61M 385.04K USD | CN¥7.50 1.11 USD | CN¥7.69 1.13 USD | CN¥2.08B 307.44M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.53 0.96 USD |
-4.67
|
CN¥2.04B 300.66M USD | CN¥3.52M 519.91K USD | CN¥6.51 0.96 USD | CN¥6.84 1.01 USD | CN¥2.04B 300.66M USD | 34.36 | CN¥0.19 0.03 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.38 1.38 USD |
-2.29
|
CN¥2.04B 300.42M USD | CN¥3.01M 444.15K USD | CN¥9.29 1.37 USD | CN¥9.59 1.41 USD | CN¥2.04B 300.42M USD | 15.37 | CN¥0.61 0.09 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.83 2.19 USD |
-3.2
|
CN¥1.94B 286.61M USD | CN¥2.06M 304.04K USD | CN¥14.80 2.18 USD | CN¥15.32 2.26 USD | CN¥1.94B 286.61M USD | 38.02 | CN¥0.39 0.06 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.31 1.08 USD |
-1.75
|
CN¥1.90B 280.43M USD | CN¥4.90M 722.61K USD | CN¥7.26 1.07 USD | CN¥7.75 1.14 USD | CN¥1.90B 280.43M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.15 1.5 USD |
-3.33
|
CN¥1.84B 271.4M USD | CN¥1.35M 199.14K USD | CN¥9.95 1.47 USD | CN¥10.41 1.54 USD | CN¥1.84B 271.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.72 2.17 USD |
-4.42
|
CN¥1.79B 263.54M USD | CN¥2.12M 313.53K USD | CN¥14.66 2.16 USD | CN¥15.37 2.27 USD | CN¥1.79B 263.54M USD | 23.74 | CN¥0.62 0.09 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.94 1.91 USD |
-3.43
|
CN¥1.79B 263.44M USD | CN¥2.89M 426.37K USD | CN¥12.91 1.9 USD | CN¥13.59 2.01 USD | CN¥1.79B 263.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.22 0.33 USD |
0
|
CN¥1.78B 262.59M USD | CN¥23.83M 3.52M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥1.78B 262.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.11 0.31 USD |
-3.21
|
CN¥1.77B 261.51M USD | CN¥16.81M 2.48M USD | CN¥2.07 0.31 USD | CN¥2.18 0.32 USD | CN¥1.77B 261.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.89 1.61 USD |
-1.98
|
CN¥1.65B 242.95M USD | CN¥2.18M 322.06K USD | CN¥10.78 1.59 USD | CN¥11.25 1.66 USD | CN¥1.65B 242.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.33 — |
-0.3
|
$237.48M — | $505.90K — | $0.33 — | $0.34 — | $237.48M — | 0 | -$0.02 — | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.59 0.53 USD |
-3.75
|
CN¥1.58B 232.46M USD | CN¥7.48M 1.1M USD | CN¥3.56 0.53 USD | CN¥3.75 0.55 USD | CN¥1.58B 232.46M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.99 1.47 USD |
-2.54
|
CN¥1.50B 220.7M USD | CN¥2.50M 368.15K USD | CN¥9.95 1.47 USD | CN¥10.39 1.53 USD | CN¥1.50B 220.7M USD | 199.79 | CN¥0.05 0.007 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.03 1.18 USD |
+0.5
|
CN¥1.41B 208.38M USD | CN¥3.49M 515.1K USD | CN¥7.98 1.18 USD | CN¥8.29 1.22 USD | CN¥1.41B 208.38M USD | 73.00 | CN¥0.11 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
0
|
$193.42M — | $70.44K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.52 0.67 USD |
-5.24
|
CN¥1.23B 182.1M USD | CN¥9.69M 1.43M USD | CN¥4.46 0.66 USD | CN¥4.76 0.7 USD | CN¥1.23B 182.1M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.61 0.21 USD |
-0.62
|
HK$1.36B 173.58M USD | HK$96.90K 12.39K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.36B 173.58M USD | 20.12 | HK$0.08 0.01 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.91 0.24 USD |
0
|
HK$1.35B 172.34M USD | HK$113.50K 14.51K USD | HK$1.90 0.24 USD | HK$1.92 0.25 USD | HK$1.35B 172.34M USD | 14.69 | HK$0.13 0.02 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}