Página 4 de resultados Del País: China Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (342)
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (23)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (342)
- {{item.name}}
- Todos los sectores
- Industria (342)
Maquinaria Industrial Especializada (342)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.19 0.47 USD |
-1.54
|
CN¥2.63B 388.16M USD | CN¥9.58M 1.41M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥2.63B 388.16M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.27 0.93 USD |
-3.39
|
CN¥2.63B 387.55M USD | CN¥7.17M 1.06M USD | CN¥6.25 0.92 USD | CN¥6.52 0.96 USD | CN¥2.63B 387.55M USD | 0 | CN¥0.00 0 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.07 1.34 USD |
-0.77
|
CN¥2.62B 386.15M USD | CN¥7.74M 1.14M USD | CN¥8.96 1.32 USD | CN¥9.48 1.4 USD | CN¥2.62B 386.15M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥20.75 3.06 USD |
-0.62
|
CN¥2.58B 380.33M USD | CN¥1.26M 185.24K USD | CN¥20.16 2.97 USD | CN¥20.99 3.1 USD | CN¥2.58B 380.33M USD | 19.03 | CN¥1.09 0.16 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.20 1.06 USD |
-1.77
|
CN¥2.56B 378.03M USD | CN¥3.80M 560.97K USD | CN¥7.13 1.05 USD | CN¥7.34 1.08 USD | CN¥2.56B 378.03M USD | 102.85 | CN¥0.07 0.01 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.70 1.73 USD |
+0.34
|
CN¥2.55B 375.87M USD | CN¥5.27M 777.93K USD | CN¥11.41 1.68 USD | CN¥12.40 1.83 USD | CN¥2.55B 375.87M USD | 97.50 | CN¥0.12 0.02 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.53 1.26 USD |
-2.07
|
CN¥2.53B 373.04M USD | CN¥3.42M 505.16K USD | CN¥8.42 1.24 USD | CN¥8.74 1.29 USD | CN¥2.53B 373.04M USD | 19.38 | CN¥0.44 0.06 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.45 2.43 USD |
-2.31
|
CN¥2.53B 372.92M USD | CN¥1.58M 233.57K USD | CN¥16.28 2.4 USD | CN¥17.02 2.51 USD | CN¥2.53B 372.92M USD | 35.00 | CN¥0.47 0.07 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.54 3.03 USD |
-2.61
|
CN¥2.48B 365.8M USD | CN¥2.11M 311.97K USD | CN¥20.26 2.99 USD | CN¥21.09 3.11 USD | CN¥2.48B 365.8M USD | 93.36 | CN¥0.22 0.03 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.71 2.17 USD |
-2.97
|
CN¥2.43B 358.34M USD | CN¥2.36M 348.02K USD | CN¥14.68 2.17 USD | CN¥15.16 2.24 USD | CN¥2.43B 358.34M USD | 28.28 | CN¥0.52 0.08 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.20 1.21 USD |
-3.07
|
CN¥2.41B 354.98M USD | CN¥3.48M 512.86K USD | CN¥8.15 1.2 USD | CN¥8.50 1.25 USD | CN¥2.41B 354.98M USD | 31.53 | CN¥0.26 0.04 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.12 3.71 USD |
-2.82
|
CN¥2.40B 353.4M USD | CN¥1.55M 228.29K USD | CN¥25.00 3.69 USD | CN¥26.62 3.93 USD | CN¥2.40B 353.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.80 0.71 USD |
-5.51
|
CN¥2.39B 352.52M USD | CN¥45.78M 6.76M USD | CN¥4.65 0.69 USD | CN¥5.06 0.75 USD | CN¥2.39B 352.52M USD | 96.00 | CN¥0.05 0.007 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.25 0.48 USD |
-4.68
|
CN¥2.39B 352.32M USD | CN¥8.12M 1.2M USD | CN¥3.23 0.48 USD | CN¥3.41 0.5 USD | CN¥2.39B 352.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.70 2.61 USD |
-8.39
|
CN¥2.36B 348.23M USD | CN¥7.45M 1.1M USD | CN¥17.59 2.6 USD | CN¥19.66 2.9 USD | CN¥2.36B 348.23M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.73 1.44 USD |
-2.6
|
CN¥2.35B 346.18M USD | CN¥2.40M 353.66K USD | CN¥9.63 1.42 USD | CN¥10.08 1.49 USD | CN¥2.35B 346.18M USD | 21.15 | CN¥0.46 0.07 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.09 2.37 USD |
-1.17
|
CN¥2.32B 342.92M USD | CN¥1.07M 158.45K USD | CN¥15.75 2.32 USD | CN¥16.36 2.41 USD | CN¥2.32B 342.92M USD | 50.28 | CN¥0.32 0.05 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.69 1.58 USD |
-4.65
|
CN¥2.19B 322.6M USD | CN¥3.80M 561.11K USD | CN¥10.62 1.57 USD | CN¥11.14 1.64 USD | CN¥2.19B 322.6M USD | 19.08 | CN¥0.56 0.08 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.83 0.27 USD |
-4.19
|
CN¥2.16B 318.83M USD | CN¥10.98M 1.62M USD | CN¥1.82 0.27 USD | CN¥1.94 0.29 USD | CN¥2.16B 318.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.02 0.89 USD |
-1.31
|
CN¥2.10B 309.9M USD | CN¥2.28M 336.56K USD | CN¥5.95 0.88 USD | CN¥6.11 0.9 USD | CN¥2.10B 309.9M USD | 54.72 | CN¥0.11 0.02 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.51 1.11 USD |
-2.34
|
CN¥2.07B 305.01M USD | CN¥2.82M 416.26K USD | CN¥7.50 1.11 USD | CN¥7.69 1.13 USD | CN¥2.07B 305.01M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.39 1.39 USD |
-2.19
|
CN¥2.04B 300.74M USD | CN¥3.17M 467.07K USD | CN¥9.29 1.37 USD | CN¥9.59 1.41 USD | CN¥2.04B 300.74M USD | 15.39 | CN¥0.61 0.09 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.52 0.96 USD |
-4.82
|
CN¥2.03B 300.2M USD | CN¥3.68M 543.62K USD | CN¥6.51 0.96 USD | CN¥6.84 1.01 USD | CN¥2.03B 300.2M USD | 34.31 | CN¥0.19 0.03 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.80 2.18 USD |
-3.39
|
CN¥1.94B 286.03M USD | CN¥2.19M 323.56K USD | CN¥14.72 2.17 USD | CN¥15.32 2.26 USD | CN¥1.94B 286.03M USD | 37.94 | CN¥0.39 0.06 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.28 1.07 USD |
-2.15
|
CN¥1.89B 279.28M USD | CN¥5.15M 760.41K USD | CN¥7.26 1.07 USD | CN¥7.75 1.14 USD | CN¥1.89B 279.28M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.24 1.51 USD |
-2.48
|
CN¥1.86B 273.8M USD | CN¥1.37M 202.7K USD | CN¥9.95 1.47 USD | CN¥10.41 1.54 USD | CN¥1.86B 273.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥1.80B 265.23M USD | CN¥18.13M 2.67M USD | CN¥2.07 0.31 USD | CN¥2.18 0.32 USD | CN¥1.80B 265.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.97 1.91 USD |
-3.21
|
CN¥1.79B 264.05M USD | CN¥3.05M 450.67K USD | CN¥12.88 1.9 USD | CN¥13.59 2.01 USD | CN¥1.79B 264.05M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.74 2.17 USD |
-4.29
|
CN¥1.79B 263.9M USD | CN¥2.27M 334.72K USD | CN¥14.66 2.16 USD | CN¥15.37 2.27 USD | CN¥1.79B 263.9M USD | 23.77 | CN¥0.62 0.09 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.23 0.33 USD |
+0.45
|
CN¥1.79B 263.78M USD | CN¥25.04M 3.69M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥1.79B 263.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.93 1.61 USD |
-1.62
|
CN¥1.65B 243.84M USD | CN¥2.25M 331.71K USD | CN¥10.78 1.59 USD | CN¥11.25 1.66 USD | CN¥1.65B 243.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.34 — |
+0.3
|
$238.91M — | $580.60K — | $0.33 — | $0.34 — | $238.91M — | 0 | -$0.02 — | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.56 0.53 USD |
-4.55
|
CN¥1.56B 230.51M USD | CN¥7.99M 1.18M USD | CN¥3.55 0.52 USD | CN¥3.75 0.55 USD | CN¥1.56B 230.51M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.05 1.48 USD |
-1.95
|
CN¥1.50B 222.03M USD | CN¥2.59M 382.34K USD | CN¥9.95 1.47 USD | CN¥10.39 1.53 USD | CN¥1.50B 222.03M USD | 201.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.00 1.18 USD |
+0.13
|
CN¥1.41B 207.6M USD | CN¥3.66M 540.32K USD | CN¥7.95 1.17 USD | CN¥8.29 1.22 USD | CN¥1.41B 207.6M USD | 72.72 | CN¥0.11 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
0
|
$193.42M — | $70.44K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.49 0.66 USD |
-5.87
|
CN¥1.23B 180.89M USD | CN¥10.03M 1.48M USD | CN¥4.46 0.66 USD | CN¥4.76 0.7 USD | CN¥1.23B 180.89M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.61 0.21 USD |
-0.62
|
HK$1.36B 173.58M USD | HK$100.10K 12.8K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.36B 173.58M USD | 20.12 | HK$0.08 0.01 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.90 0.24 USD |
-0.52
|
HK$1.34B 171.44M USD | HK$135.00K 17.26K USD | HK$1.90 0.24 USD | HK$1.92 0.25 USD | HK$1.34B 171.44M USD | 14.61 | HK$0.13 0.02 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}