Página 4 de resultados Del País: China Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (342)
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (23)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (342)
- {{item.name}}
- Todos los sectores
- Industria (342)
Maquinaria Industrial Especializada (342)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.30 0.93 USD |
-2.93
|
CN¥2.64B 389.41M USD | CN¥3.94M 580.72K USD | CN¥6.30 0.93 USD | CN¥6.52 0.96 USD | CN¥2.64B 389.41M USD | 0 | CN¥0.00 0 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.14 1.35 USD |
0
|
CN¥2.64B 389.13M USD | CN¥4.92M 725.21K USD | CN¥8.96 1.32 USD | CN¥9.48 1.4 USD | CN¥2.64B 389.13M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.17 0.47 USD |
-2.16
|
CN¥2.61B 385.73M USD | CN¥5.64M 832.12K USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥2.61B 385.73M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.79 1.74 USD |
+1.11
|
CN¥2.57B 378.76M USD | CN¥3.61M 532.07K USD | CN¥11.41 1.68 USD | CN¥12.40 1.83 USD | CN¥2.57B 378.76M USD | 98.25 | CN¥0.12 0.02 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.17 1.06 USD |
-2.18
|
CN¥2.55B 376.45M USD | CN¥2.45M 360.79K USD | CN¥7.15 1.05 USD | CN¥7.34 1.08 USD | CN¥2.55B 376.45M USD | 102.42 | CN¥0.07 0.01 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.58 2.45 USD |
-1.54
|
CN¥2.55B 375.86M USD | CN¥695.00K 102.55K USD | CN¥16.51 2.44 USD | CN¥17.02 2.51 USD | CN¥2.55B 375.86M USD | 35.27 | CN¥0.47 0.07 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥20.30 3 USD |
-2.78
|
CN¥2.52B 372.08M USD | CN¥601.81K 88.8K USD | CN¥20.29 2.99 USD | CN¥20.99 3.1 USD | CN¥2.52B 372.08M USD | 18.62 | CN¥1.09 0.16 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.46 1.25 USD |
-2.87
|
CN¥2.51B 369.98M USD | CN¥2.13M 313.65K USD | CN¥8.44 1.25 USD | CN¥8.74 1.29 USD | CN¥2.51B 369.98M USD | 19.22 | CN¥0.44 0.06 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥26.13 3.86 USD |
+1.08
|
CN¥2.49B 367.61M USD | CN¥766.04K 113.03K USD | CN¥25.33 3.74 USD | CN¥26.62 3.93 USD | CN¥2.49B 367.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.89 2.2 USD |
-1.78
|
CN¥2.46B 362.72M USD | CN¥1.22M 180.61K USD | CN¥14.84 2.19 USD | CN¥15.16 2.24 USD | CN¥2.46B 362.72M USD | 28.63 | CN¥0.52 0.08 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.30 3 USD |
-3.75
|
CN¥2.45B 361.53M USD | CN¥909.00K 134.12K USD | CN¥20.26 2.99 USD | CN¥21.09 3.11 USD | CN¥2.45B 361.53M USD | 92.27 | CN¥0.22 0.03 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.16 2.68 USD |
-6
|
CN¥2.42B 357.28M USD | CN¥4.23M 624.43K USD | CN¥18.07 2.67 USD | CN¥19.66 2.9 USD | CN¥2.42B 357.28M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.24 1.22 USD |
-2.6
|
CN¥2.42B 356.71M USD | CN¥2.13M 313.7K USD | CN¥8.15 1.2 USD | CN¥8.50 1.25 USD | CN¥2.42B 356.71M USD | 31.69 | CN¥0.26 0.04 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.26 0.48 USD |
-4.4
|
CN¥2.40B 353.41M USD | CN¥5.52M 813.85K USD | CN¥3.23 0.48 USD | CN¥3.41 0.5 USD | CN¥2.40B 353.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.80 0.71 USD |
-5.51
|
CN¥2.39B 352.52M USD | CN¥36.64M 5.41M USD | CN¥4.65 0.69 USD | CN¥5.06 0.75 USD | CN¥2.39B 352.52M USD | 96.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.82 1.45 USD |
-1.7
|
CN¥2.37B 349.38M USD | CN¥1.00M 148.11K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥2.37B 349.38M USD | 21.34 | CN¥0.46 0.07 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.99 2.36 USD |
-1.78
|
CN¥2.31B 340.78M USD | CN¥563.74K 83.18K USD | CN¥15.98 2.36 USD | CN¥16.36 2.41 USD | CN¥2.31B 340.78M USD | 49.96 | CN¥0.32 0.05 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.87 0.28 USD |
-2.09
|
CN¥2.21B 325.8M USD | CN¥5.25M 775.32K USD | CN¥1.86 0.27 USD | CN¥1.94 0.29 USD | CN¥2.21B 325.8M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.71 1.58 USD |
-4.46
|
CN¥2.19B 323.2M USD | CN¥2.41M 355.04K USD | CN¥10.67 1.57 USD | CN¥11.14 1.64 USD | CN¥2.19B 323.2M USD | 19.12 | CN¥0.56 0.08 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.00 0.89 USD |
-1.64
|
CN¥2.09B 308.87M USD | CN¥960.60K 141.73K USD | CN¥6.00 0.89 USD | CN¥6.11 0.9 USD | CN¥2.09B 308.87M USD | 54.54 | CN¥0.11 0.02 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.56 1.12 USD |
-1.69
|
CN¥2.08B 307.04M USD | CN¥1.51M 222.38K USD | CN¥7.51 1.11 USD | CN¥7.69 1.13 USD | CN¥2.08B 307.04M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.58 0.97 USD |
-3.94
|
CN¥2.05B 302.96M USD | CN¥2.06M 303.61K USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥2.05B 302.96M USD | 34.63 | CN¥0.19 0.03 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.34 1.38 USD |
-2.71
|
CN¥2.03B 299.14M USD | CN¥1.76M 259.99K USD | CN¥9.32 1.38 USD | CN¥9.59 1.41 USD | CN¥2.03B 299.14M USD | 15.31 | CN¥0.61 0.09 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.98 2.21 USD |
-2.22
|
CN¥1.96B 289.51M USD | CN¥1.04M 152.72K USD | CN¥14.98 2.21 USD | CN¥15.32 2.26 USD | CN¥1.96B 289.51M USD | 38.41 | CN¥0.39 0.06 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.32 1.08 USD |
-1.61
|
CN¥1.90B 280.81M USD | CN¥3.71M 546.71K USD | CN¥7.26 1.07 USD | CN¥7.75 1.14 USD | CN¥1.90B 280.81M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.12 1.49 USD |
-3.62
|
CN¥1.83B 270.6M USD | CN¥442.30K 65.26K USD | CN¥10.10 1.49 USD | CN¥10.41 1.54 USD | CN¥1.83B 270.6M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.92 2.2 USD |
-3.12
|
CN¥1.81B 267.12M USD | CN¥847.85K 125.1K USD | CN¥14.91 2.2 USD | CN¥15.37 2.27 USD | CN¥1.81B 267.12M USD | 24.06 | CN¥0.62 0.09 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.12 1.94 USD |
-2.09
|
CN¥1.81B 267.1M USD | CN¥1.54M 227.06K USD | CN¥13.08 1.93 USD | CN¥13.59 2.01 USD | CN¥1.81B 267.1M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥1.77B 261.41M USD | CN¥17.71M 2.61M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥1.77B 261.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.09 0.31 USD |
-4.13
|
CN¥1.76B 259.03M USD | CN¥12.11M 1.79M USD | CN¥2.08 0.31 USD | CN¥2.18 0.32 USD | CN¥1.76B 259.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.99 1.62 USD |
-1.08
|
CN¥1.66B 245.18M USD | CN¥1.26M 185.23K USD | CN¥10.78 1.59 USD | CN¥11.25 1.66 USD | CN¥1.66B 245.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.34 — |
+0.9
|
$240.34M — | $279.80K — | $0.33 — | $0.34 — | $240.34M — | 0 | -$0.02 — | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.60 0.53 USD |
-3.49
|
CN¥1.58B 233.1M USD | CN¥5.06M 746.12K USD | CN¥3.56 0.53 USD | CN¥3.75 0.55 USD | CN¥1.58B 233.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.17 1.5 USD |
-0.78
|
CN¥1.52B 224.68M USD | CN¥1.30M 192.27K USD | CN¥10.10 1.49 USD | CN¥10.39 1.53 USD | CN¥1.52B 224.68M USD | 203.40 | CN¥0.05 0.007 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.06 1.19 USD |
+0.88
|
CN¥1.42B 209.16M USD | CN¥1.62M 238.74K USD | CN¥8.02 1.18 USD | CN¥8.29 1.22 USD | CN¥1.42B 209.16M USD | 73.27 | CN¥0.11 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
+1.1
|
$195.56M — | $11.60K — | $0.18 — | $0.18 — | $195.56M — | 0 | $0.00 — | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.55 0.67 USD |
-4.61
|
CN¥1.24B 183.31M USD | CN¥6.40M 944.6K USD | CN¥4.50 0.66 USD | CN¥4.76 0.7 USD | CN¥1.24B 183.31M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.60 0.2 USD |
-1.23
|
HK$1.35B 172.5M USD | HK$48.00K 6.14K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.35B 172.5M USD | 20.00 | HK$0.08 0.01 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.90 0.24 USD |
-0.52
|
HK$1.34B 171.44M USD | HK$37.00K 4.73K USD | HK$1.90 0.24 USD | HK$1.92 0.25 USD | HK$1.34B 171.44M USD | 14.61 | HK$0.13 0.02 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}