Ergebnisseite 4 für Land: China Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (342)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (22)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (342)
- {{item.name}}
- Alle Bereiche
- Industriewerte (342)
Spezielle Industriemaschinen (342)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.12 0.46 USD |
-2.19
|
CN¥2.57B 379.64M USD | CN¥14.37M 2.12M USD | CN¥3.10 0.46 USD | CN¥3.21 0.47 USD | CN¥2.57B 379.64M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.46 0.36 USD |
-2.38
|
CN¥2.57B 378.69M USD | CN¥9.24M 1.36M USD | CN¥2.42 0.36 USD | CN¥2.53 0.37 USD | CN¥2.57B 378.69M USD | 24.60 | CN¥0.10 0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.12 0.9 USD |
-2.24
|
CN¥2.56B 378.28M USD | CN¥8.87M 1.31M USD | CN¥6.05 0.89 USD | CN¥6.26 0.92 USD | CN¥2.56B 378.28M USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥20.24 2.99 USD |
-9.03
|
CN¥2.51B 370.98M USD | CN¥2.47M 364.55K USD | CN¥20.20 2.98 USD | CN¥22.12 3.26 USD | CN¥2.51B 370.98M USD | 18.56 | CN¥1.09 0.16 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.06 1.04 USD |
-1.26
|
CN¥2.51B 370.68M USD | CN¥5.58M 823.67K USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥2.51B 370.68M USD | 100.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.40 1.24 USD |
-1.18
|
CN¥2.49B 367.36M USD | CN¥5.50M 811.13K USD | CN¥8.26 1.22 USD | CN¥8.64 1.27 USD | CN¥2.49B 367.36M USD | 19.09 | CN¥0.44 0.06 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.06 2.37 USD |
-2.25
|
CN¥2.47B 364.08M USD | CN¥1.59M 233.9K USD | CN¥15.93 2.35 USD | CN¥16.47 2.43 USD | CN¥2.47B 364.08M USD | 34.17 | CN¥0.47 0.07 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.22 1.66 USD |
-4.35
|
CN¥2.44B 360.45M USD | CN¥5.67M 836.03K USD | CN¥11.16 1.65 USD | CN¥11.74 1.73 USD | CN¥2.44B 360.45M USD | 93.50 | CN¥0.12 0.02 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.51 3.76 USD |
-0.7
|
CN¥2.43B 358.88M USD | CN¥2.56M 377.96K USD | CN¥25.19 3.72 USD | CN¥26.64 3.93 USD | CN¥2.43B 358.88M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.08 2.96 USD |
-2.43
|
CN¥2.42B 357.61M USD | CN¥3.01M 443.48K USD | CN¥19.81 2.92 USD | CN¥20.83 3.07 USD | CN¥2.42B 357.61M USD | 91.27 | CN¥0.22 0.03 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.05 1.19 USD |
-1.35
|
CN¥2.36B 348.48M USD | CN¥4.71M 695.42K USD | CN¥7.97 1.18 USD | CN¥8.23 1.21 USD | CN¥2.36B 348.48M USD | 30.96 | CN¥0.26 0.04 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.24 2.1 USD |
-2.47
|
CN¥2.35B 346.89M USD | CN¥3.51M 517.7K USD | CN¥14.18 2.09 USD | CN¥14.61 2.16 USD | CN¥2.35B 346.89M USD | 27.38 | CN¥0.52 0.08 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.30 2.55 USD |
-2.2
|
CN¥2.31B 340.36M USD | CN¥4.58M 675.91K USD | CN¥17.08 2.52 USD | CN¥17.85 2.63 USD | CN¥2.31B 340.36M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.12 0.46 USD |
-3.41
|
CN¥2.29B 338.23M USD | CN¥14.02M 2.07M USD | CN¥3.09 0.46 USD | CN¥3.24 0.48 USD | CN¥2.29B 338.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.38 1.38 USD |
-3.5
|
CN¥2.26B 333.73M USD | CN¥3.95M 582.19K USD | CN¥9.33 1.38 USD | CN¥9.73 1.44 USD | CN¥2.26B 333.73M USD | 20.39 | CN¥0.46 0.07 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.58 2.3 USD |
-2.44
|
CN¥2.25B 332.05M USD | CN¥1.78M 262.65K USD | CN¥15.40 2.27 USD | CN¥15.90 2.35 USD | CN¥2.25B 332.05M USD | 48.68 | CN¥0.32 0.05 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.46 0.66 USD |
-4.7
|
CN¥2.22B 327.55M USD | CN¥42.24M 6.23M USD | CN¥4.42 0.65 USD | CN¥4.74 0.7 USD | CN¥2.22B 327.55M USD | 89.20 | CN¥0.05 0.007 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.50 1.55 USD |
+0.29
|
CN¥2.15B 316.87M USD | CN¥5.87M 866.63K USD | CN¥10.28 1.52 USD | CN¥10.93 1.61 USD | CN¥2.15B 316.87M USD | 18.75 | CN¥0.56 0.08 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.80 0.27 USD |
-0.55
|
CN¥2.13B 313.6M USD | CN¥15.29M 2.26M USD | CN¥1.73 0.26 USD | CN¥1.86 0.27 USD | CN¥2.13B 313.6M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.65 1.13 USD |
+3.8
|
CN¥2.11B 310.69M USD | CN¥5.33M 786.08K USD | CN¥7.35 1.08 USD | CN¥7.95 1.17 USD | CN¥2.11B 310.69M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥5.90 0.87 USD |
-2.16
|
CN¥2.06B 303.72M USD | CN¥4.36M 643.39K USD | CN¥5.83 0.86 USD | CN¥6.03 0.89 USD | CN¥2.06B 303.72M USD | 53.63 | CN¥0.11 0.02 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.46 0.95 USD |
-0.92
|
CN¥2.02B 297.43M USD | CN¥3.36M 495.11K USD | CN¥6.33 0.93 USD | CN¥6.55 0.97 USD | CN¥2.02B 297.43M USD | 34.00 | CN¥0.19 0.03 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.05 1.34 USD |
-2.79
|
CN¥1.96B 289.85M USD | CN¥4.07M 600.06K USD | CN¥8.96 1.32 USD | CN¥9.26 1.37 USD | CN¥1.96B 289.85M USD | 14.83 | CN¥0.61 0.09 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.34 2.12 USD |
-2.05
|
CN¥1.88B 277.14M USD | CN¥4.27M 629.67K USD | CN¥14.18 2.09 USD | CN¥15.05 2.22 USD | CN¥1.88B 277.14M USD | 36.76 | CN¥0.39 0.06 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.17 1.06 USD |
-1.24
|
CN¥1.86B 275.06M USD | CN¥7.86M 1.16M USD | CN¥6.82 1.01 USD | CN¥7.45 1.1 USD | CN¥1.86B 275.06M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥9.86 1.45 USD |
-2.86
|
CN¥1.79B 263.64M USD | CN¥1.72M 253.15K USD | CN¥9.77 1.44 USD | CN¥10.12 1.49 USD | CN¥1.79B 263.64M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.20 0.32 USD |
-1.79
|
CN¥1.76B 260.23M USD | CN¥21.90M 3.23M USD | CN¥2.15 0.32 USD | CN¥2.26 0.33 USD | CN¥1.76B 260.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.08 0.31 USD |
-1.89
|
CN¥1.75B 257.79M USD | CN¥19.69M 2.91M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥1.75B 257.79M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.59 1.86 USD |
-2.85
|
CN¥1.74B 256.31M USD | CN¥4.03M 593.89K USD | CN¥12.40 1.83 USD | CN¥12.96 1.91 USD | CN¥1.74B 256.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.24 2.1 USD |
-2.6
|
CN¥1.73B 254.95M USD | CN¥2.03M 299.35K USD | CN¥14.20 2.1 USD | CN¥14.80 2.18 USD | CN¥1.73B 254.95M USD | 22.96 | CN¥0.62 0.09 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.60 1.56 USD |
-1.94
|
CN¥1.60B 236.48M USD | CN¥3.39M 500.25K USD | CN¥10.36 1.53 USD | CN¥10.81 1.59 USD | CN¥1.60B 236.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.33 — |
-2.39
|
$233.21M — | $618.90K — | $0.32 — | $0.34 — | $233.21M — | 0 | -$0.02 — | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥1.54B 226.63M USD | CN¥8.32M 1.23M USD | CN¥3.38 0.5 USD | CN¥3.58 0.53 USD | CN¥1.54B 226.63M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.67 1.43 USD |
-2.22
|
CN¥1.45B 213.63M USD | CN¥3.22M 475.09K USD | CN¥9.41 1.39 USD | CN¥9.95 1.47 USD | CN¥1.45B 213.63M USD | 241.75 | CN¥0.04 0.005 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.17 1.21 USD |
+2.38
|
CN¥1.44B 212.01M USD | CN¥4.32M 637.04K USD | CN¥7.85 1.16 USD | CN¥8.34 1.23 USD | CN¥1.44B 212.01M USD | 74.27 | CN¥0.11 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
0
|
$192.35M — | $294.40K — | $0.18 — | $0.18 — | $192.35M — | 0 | $0.00 — | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.37 0.64 USD |
-1.13
|
CN¥1.19B 176.06M USD | CN¥13.57M 2M USD | CN¥4.27 0.63 USD | CN¥4.62 0.68 USD | CN¥1.19B 176.06M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.57 0.2 USD |
-1.87
|
HK$1.32B 169.27M USD | HK$370.51K 47.37K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$1.32B 169.27M USD | 19.62 | HK$0.08 0.01 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.86 0.24 USD |
-2.62
|
HK$1.31B 167.83M USD | HK$615.15K 78.65K USD | HK$1.82 0.23 USD | HK$1.90 0.24 USD | HK$1.31B 167.83M USD | 14.30 | HK$0.13 0.02 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}