Ergebnisseite 4 für Land: China Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (352)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (135)
- Shenzhen (217)
Industriewerte (352)
- {{item.name}}
- Alle Bereiche
- Industriewerte (352)
Spezielle Industriemaschinen (352)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.84 0.67 USD |
-0.21
|
$2.41B 334.98M USD | $436.3K 60.66K USD | $4.79 0.67 USD | $4.86 0.68 USD | $2.41B 334.98M USD | 0 | -$0.07 -0.009 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.63 0.78 USD |
-2.43
|
$2.39B 331.68M USD | $8.56M 1.19M USD | $5.51 0.77 USD | $5.78 0.8 USD | $2.39B 331.68M USD | 51.18 | $0.11 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.8 3.31 USD |
+1.28
|
$2.38B 330.92M USD | $487.1K 67.73K USD | $23.46 3.26 USD | $23.8 3.31 USD | $2.38B 330.92M USD | 48.57 | $0.49 0.07 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.87 2.21 USD |
+1.86
|
$2.37B 329.11M USD | $187.9K 26.13K USD | $15.38 2.14 USD | $15.88 2.21 USD | $2.37B 329.11M USD | 27.84 | $0.57 0.08 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.62 2.17 USD |
+0.51
|
$2.35B 326.82M USD | $121.5K 16.89K USD | $15.38 2.14 USD | $15.63 2.17 USD | $2.35B 326.82M USD | 23.66 | $0.66 0.09 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.85 1.09 USD |
+0.26
|
$2.3B 320.2M USD | $166.3K 23.12K USD | $7.73 1.07 USD | $7.85 1.09 USD | $2.3B 320.2M USD | 49.06 | $0.16 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.39 1.44 USD |
-2.44
|
$2.29B 318.6M USD | $5.02M 697.94K USD | $10.2 1.42 USD | $10.64 1.48 USD | $2.29B 318.6M USD | 25.34 | $0.41 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.38 1.03 USD |
+0.27
|
$2.27B 315.53M USD | $419K 58.26K USD | $7.28 1.01 USD | $7.38 1.03 USD | $2.27B 315.53M USD | 0 | -$0.05 -0.006 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.38 1.17 USD |
-0.24
|
$2.24B 310.86M USD | $250.3K 34.8K USD | $8.29 1.15 USD | $8.42 1.17 USD | $2.24B 310.86M USD | 20.94 | $0.4 0.06 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $14.58 2.03 USD |
-5.81
|
$2.2B 306.52M USD | $123.6K 17.19K USD | $14.28 1.99 USD | $15.18 2.11 USD | $2.2B 306.52M USD | 0 | -$0.1 -0.01 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.74 2.33 USD |
+0.78
|
$2.19B 304.15M USD | $79.9K 11.11K USD | $16.5 2.29 USD | $16.75 2.33 USD | $2.19B 304.15M USD | 558.00 | $0.03 0.004 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.19 1.83 USD |
-2.08
|
$2.18B 302.79M USD | $4.05M 563.67K USD | $12.93 1.8 USD | $13.47 1.87 USD | $2.18B 302.79M USD | 37.68 | $0.35 0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.27 1.71 USD |
-4.22
|
$2.16B 300.06M USD | $3.81M 529.91K USD | $12.05 1.68 USD | $12.93 1.8 USD | $2.16B 300.06M USD | 0 | -$2.37 -0.3 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.25 1.01 USD |
-3.46
|
$2.15B 298.79M USD | $15.86M 2.21M USD | $7.07 0.98 USD | $7.75 1.08 USD | $2.15B 298.79M USD | 80.55 | $0.09 0.01 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.99 0.97 USD |
+0.29
|
$2.15B 298.38M USD | $287.1K 39.92K USD | $6.91 0.96 USD | $6.99 0.97 USD | $2.15B 298.38M USD | 15.88 | $0.44 0.06 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.53 0.35 USD |
-0.79
|
$2.13B 295.49M USD | $323K 44.91K USD | $2.51 0.35 USD | $2.54 0.35 USD | $2.13B 295.49M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.28 2.4 USD |
-2.54
|
$2.1B 291.54M USD | $5.5M 765.14K USD | $16.76 2.33 USD | $17.75 2.47 USD | $2.1B 291.54M USD | 30.31 | $0.57 0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.05 0.98 USD |
-2.35
|
$2.06B 286.22M USD | $2.14M 297.64K USD | $6.94 0.96 USD | $7.23 1.01 USD | $2.06B 286.22M USD | 176.25 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.84 2.06 USD |
-1.79
|
$2.05B 284.7M USD | $1.47M 203.78K USD | $14.66 2.04 USD | $15.18 2.11 USD | $2.05B 284.7M USD | 41.22 | $0.36 0.05 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $10.41 1.45 USD |
-3.34
|
$2.02B 280.19M USD | $4.19M 582.32K USD | $10.23 1.42 USD | $10.76 1.5 USD | $2.02B 280.19M USD | 18.92 | $0.55 0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.51 0.63 USD |
-1.53
|
$2.01B 279.53M USD | $619.4K 86.12K USD | $4.44 0.62 USD | $4.58 0.64 USD | $2.01B 279.53M USD | 0 | -$0.46 -0.06 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.57 1.89 USD |
+0.74
|
$1.99B 276.74M USD | $125.1K 17.39K USD | $13.38 1.86 USD | $13.6 1.89 USD | $1.99B 276.74M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9 1.25 USD |
-1.42
|
$1.97B 274.47M USD | $2.8M 389.7K USD | $8.8 1.22 USD | $9.21 1.28 USD | $1.97B 274.47M USD | 17.64 | $0.51 0.07 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.9 1.38 USD |
-2.56
|
$1.97B 273.97M USD | $5.49M 763.32K USD | $9.71 1.35 USD | $10.17 1.41 USD | $1.97B 273.97M USD | 28.28 | $0.35 0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $23.55 3.27 USD |
+0.26
|
$1.94B 269.87M USD | $102.9K 14.31K USD | $23.03 3.2 USD | $23.65 3.29 USD | $1.94B 269.87M USD | 53.52 | $0.44 0.06 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $18.63 2.59 USD |
+1.03
|
$1.79B 248.33M USD | $150K 20.86K USD | $18.21 2.53 USD | $18.64 2.59 USD | $1.79B 248.33M USD | 53.22 | $0.35 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.86 0.81 USD |
+0.17
|
$1.77B 246.12M USD | $229.3K 31.88K USD | $5.78 0.8 USD | $5.88 0.82 USD | $1.77B 246.12M USD | 0 | -$0.03 -0.004 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.42 1.87 USD |
+0.83
|
$1.76B 244.41M USD | $147.8K 20.55K USD | $13.2 1.84 USD | $13.46 1.87 USD | $1.76B 244.41M USD | 36.27 | $0.37 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.72 0.93 USD |
+0.3
|
$1.75B 242.94M USD | $14.82M 2.06M USD | $6.45 0.9 USD | $6.91 0.96 USD | $1.75B 242.94M USD | 0 | -$0.49 -0.06 USD | |
| TYPICAL 600302.SS | $4.81 0.67 USD |
-0.41
|
$1.66B 231.41M USD | $244K 33.93K USD | $4.78 0.66 USD | $4.83 0.67 USD | $1.66B 231.41M USD | 0 | -$0.5 -0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.11 1.68 USD |
+0.08
|
$1.61B 224.52M USD | $27.8K 3.87K USD | $12.01 1.67 USD | $12.14 1.69 USD | $1.61B 224.52M USD | 0 | -$1.18 -0.1 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.2 1.14 USD |
+0.86
|
$1.49B 206.62M USD | $134.7K 18.73K USD | $8 1.11 USD | $8.21 1.14 USD | $1.49B 206.62M USD | 0 | -$0.25 -0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.11 0.85 USD |
+0.49
|
$1.47B 204.02M USD | $198.4K 27.59K USD | $6 0.83 USD | $6.13 0.85 USD | $1.47B 204.02M USD | 101.83 | $0.06 0.008 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.88 0.26 USD |
+5.03
|
$1.43B 198.91M USD | $16.77M 2.33M USD | $1.83 0.25 USD | $1.88 0.26 USD | $1.43B 198.91M USD | 0 | -$0.48 -0.06 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.74 0.66 USD |
+0.42
|
$1.34B 186.73M USD | $153.3K 21.32K USD | $4.7 0.65 USD | $4.74 0.66 USD | $1.34B 186.73M USD | 18.23 | $0.26 0.04 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.51 1.6 USD |
+0.61
|
$1.32B 184.02M USD | $131.8K 18.33K USD | $11.39 1.58 USD | $11.61 1.61 USD | $1.32B 184.02M USD | 0 | -$0.84 -0.1 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.76 0.66 USD |
+0.21
|
$1.31B 182.18M USD | $328.3K 45.65K USD | $4.68 0.65 USD | $4.77 0.66 USD | $1.31B 182.18M USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $23.84 3.31 USD |
+0.85
|
$1.24B 172.54M USD | $24.07K 3.35K USD | $23.53 3.27 USD | $23.84 3.31 USD | $1.24B 172.54M USD | 149.00 | $0.16 0.02 USD | |
| QHHD 600243.SS | $2.79 0.39 USD |
-0.36
|
$1.22B 170.24M USD | $43.49M 6.05M USD | $2.71 0.38 USD | $2.83 0.39 USD | $1.22B 170.24M USD | 0 | -$0.34 -0.04 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.19 0.58 USD |
-0.24
|
$1.21B 168.11M USD | $297.1K 41.31K USD | $4.17 0.58 USD | $4.2 0.58 USD | $1.21B 168.11M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.78 1.64 USD |
-0.76
|
$1.18B 163.79M USD | $448.4K 62.35K USD | $11.51 1.6 USD | $11.8 1.64 USD | $1.18B 163.79M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.39 0.89 USD |
-1.54
|
$970.88M 134.99M USD | $2.29M 318K USD | $6.27 0.87 USD | $6.58 0.91 USD | $970.88M 134.99M USD | 0 | -$0.47 -0.06 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}