결과 페이지 4 - 국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (342)
- {{country.name}}
- 모든 나라들
- 미국 (206)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (256)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (177)
- 말레이시아 (17)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (22)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (139)
- Shenzhen (203)
특수 산업 기계 (342)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.04 3.99 USD |
-4.99
|
CN¥2.70B 398.97M USD | CN¥6.39M 943.39K USD | CN¥27.04 3.99 USD | CN¥28.25 4.17 USD | CN¥2.70B 398.97M USD | 270.39 | CN¥0.10 0.01 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.54 1.11 USD |
+0.4
|
CN¥2.68B 395.88M USD | CN¥8.44M 1.25M USD | CN¥7.28 1.07 USD | CN¥7.57 1.12 USD | CN¥2.68B 395.88M USD | 107.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.97 1.32 USD |
+0.56
|
CN¥2.66B 392.28M USD | CN¥5.87M 865.49K USD | CN¥8.58 1.27 USD | CN¥8.99 1.33 USD | CN¥2.66B 392.28M USD | 20.38 | CN¥0.44 0.06 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.30 2.55 USD |
-1.26
|
CN¥2.66B 392.19M USD | CN¥2.34M 345.56K USD | CN¥16.69 2.46 USD | CN¥17.53 2.59 USD | CN¥2.66B 392.19M USD | 36.80 | CN¥0.47 0.07 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.96 3.24 USD |
-0.32
|
CN¥2.65B 391.09M USD | CN¥4.18M 616.57K USD | CN¥21.06 3.11 USD | CN¥22.22 3.28 USD | CN¥2.65B 391.09M USD | 99.81 | CN¥0.22 0.03 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥21.19 3.13 USD |
-2.31
|
CN¥2.63B 388.4M USD | CN¥2.40M 354.35K USD | CN¥20.72 3.06 USD | CN¥21.69 3.2 USD | CN¥2.63B 388.4M USD | 19.44 | CN¥1.09 0.16 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥12.01 1.77 USD |
+2.91
|
CN¥2.61B 385.83M USD | CN¥7.38M 1.09M USD | CN¥11.16 1.65 USD | CN¥12.04 1.78 USD | CN¥2.61B 385.83M USD | 100.08 | CN¥0.12 0.02 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.54 0.52 USD |
-1.94
|
CN¥2.60B 383.76M USD | CN¥10.23M 1.51M USD | CN¥3.45 0.51 USD | CN¥3.60 0.53 USD | CN¥2.60B 383.76M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.82 1.3 USD |
-3.29
|
CN¥2.59B 381.82M USD | CN¥9.95M 1.47M USD | CN¥8.47 1.25 USD | CN¥9.34 1.38 USD | CN¥2.59B 381.82M USD | 33.92 | CN¥0.26 0.04 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.46 2.28 USD |
+0.32
|
CN¥2.55B 376.61M USD | CN¥5.86M 864.77K USD | CN¥14.73 2.17 USD | CN¥15.53 2.29 USD | CN¥2.55B 376.61M USD | 29.73 | CN¥0.52 0.08 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.77 1.29 USD |
-7.78
|
CN¥2.53B 373.38M USD | CN¥21.04M 3.1M USD | CN¥8.43 1.24 USD | CN¥9.58 1.41 USD | CN¥2.53B 373.38M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.35 1.53 USD |
+0.78
|
CN¥2.50B 368.24M USD | CN¥5.04M 743.12K USD | CN¥9.86 1.45 USD | CN¥10.38 1.53 USD | CN¥2.50B 368.24M USD | 22.50 | CN¥0.46 0.07 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.70 2.46 USD |
+0.3
|
CN¥2.41B 355.92M USD | CN¥1.79M 264.53K USD | CN¥15.94 2.35 USD | CN¥16.75 2.47 USD | CN¥2.41B 355.92M USD | 52.18 | CN¥0.32 0.05 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.13 3.71 USD |
-0.67
|
CN¥2.40B 353.54M USD | CN¥1.84M 271K USD | CN¥24.12 3.56 USD | CN¥25.42 3.75 USD | CN¥2.40B 353.54M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.46 0.81 USD |
+2.06
|
CN¥2.31B 341.34M USD | CN¥13.79M 2.04M USD | CN¥5.09 0.75 USD | CN¥5.49 0.81 USD | CN¥2.31B 341.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.23 2.54 USD |
-5.59
|
CN¥2.30B 338.98M USD | CN¥6.55M 966.3K USD | CN¥16.66 2.46 USD | CN¥18.40 2.71 USD | CN¥2.30B 338.98M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.20 1.21 USD |
+5.81
|
CN¥2.26B 333.03M USD | CN¥5.71M 842.26K USD | CN¥7.78 1.15 USD | CN¥8.30 1.22 USD | CN¥2.26B 333.03M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.92 1.61 USD |
-0.73
|
CN¥2.23B 329.54M USD | CN¥6.28M 926.7K USD | CN¥10.49 1.55 USD | CN¥10.95 1.62 USD | CN¥2.23B 329.54M USD | 19.50 | CN¥0.56 0.08 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.87 0.28 USD |
-5.08
|
CN¥2.21B 325.8M USD | CN¥20.15M 2.97M USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥2.21B 325.8M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.25 0.92 USD |
+1.46
|
CN¥2.18B 321.74M USD | CN¥4.86M 716.53K USD | CN¥5.91 0.87 USD | CN¥6.28 0.93 USD | CN¥2.18B 321.74M USD | 56.81 | CN¥0.11 0.02 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.96 1.03 USD |
0
|
CN¥2.17B 320.46M USD | CN¥2.80M 412.99K USD | CN¥6.77 1 USD | CN¥6.96 1.03 USD | CN¥2.17B 320.46M USD | 36.63 | CN¥0.19 0.03 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.94 1.47 USD |
-0.3
|
CN¥2.16B 318.36M USD | CN¥5.84M 861.98K USD | CN¥9.46 1.4 USD | CN¥9.97 1.47 USD | CN¥2.16B 318.36M USD | 16.29 | CN¥0.61 0.09 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.19 0.62 USD |
+0.72
|
CN¥2.09B 307.72M USD | CN¥12.57M 1.86M USD | CN¥3.98 0.59 USD | CN¥4.20 0.62 USD | CN¥2.09B 307.72M USD | 83.79 | CN¥0.05 0.007 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.68 2.31 USD |
+1.36
|
CN¥2.05B 303.03M USD | CN¥4.52M 667.04K USD | CN¥14.90 2.2 USD | CN¥15.81 2.33 USD | CN¥2.05B 303.03M USD | 40.20 | CN¥0.39 0.06 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.16 2.09 USD |
-1.05
|
CN¥1.95B 288.27M USD | CN¥5.43M 801.74K USD | CN¥13.65 2.01 USD | CN¥14.40 2.12 USD | CN¥1.95B 288.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.72 1.58 USD |
-3.77
|
CN¥1.94B 286.64M USD | CN¥2.39M 353.15K USD | CN¥10.49 1.55 USD | CN¥11.10 1.64 USD | CN¥1.94B 286.64M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.37 1.09 USD |
-5.27
|
CN¥1.92B 282.73M USD | CN¥12.39M 1.83M USD | CN¥7.20 1.06 USD | CN¥7.60 1.12 USD | CN¥1.92B 282.73M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.37 0.35 USD |
+0.85
|
CN¥1.90B 280.34M USD | CN¥20.88M 3.08M USD | CN¥2.25 0.33 USD | CN¥2.39 0.35 USD | CN¥1.90B 280.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥1.90B 280.1M USD | CN¥24.18M 3.57M USD | CN¥2.14 0.32 USD | CN¥2.26 0.33 USD | CN¥1.90B 280.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.08 2.23 USD |
+0.94
|
CN¥1.83B 269.99M USD | CN¥1.97M 291.13K USD | CN¥14.21 2.1 USD | CN¥15.12 2.23 USD | CN¥1.83B 269.99M USD | 24.32 | CN¥0.62 0.09 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.27 1.66 USD |
+2.08
|
CN¥1.70B 251.42M USD | CN¥3.34M 492.31K USD | CN¥10.50 1.55 USD | CN¥11.30 1.67 USD | CN¥1.70B 251.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.63 0.54 USD |
-3.2
|
CN¥1.59B 235.05M USD | CN¥8.28M 1.22M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥1.59B 235.05M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.05 1.48 USD |
+1.82
|
CN¥1.50B 222.03M USD | CN¥4.00M 589.69K USD | CN¥9.37 1.38 USD | CN¥10.05 1.48 USD | CN¥1.50B 222.03M USD | 251.25 | CN¥0.04 0.005 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
+2.67
|
$219.66M — | $492.10K — | $0.30 — | $0.32 — | $219.66M — | 0 | -$0.02 — | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.94 1.17 USD |
+0.76
|
CN¥1.40B 206.05M USD | CN¥4.33M 639.38K USD | CN¥7.50 1.11 USD | CN¥7.98 1.18 USD | CN¥1.40B 206.05M USD | 72.18 | CN¥0.11 0.02 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.98 0.73 USD |
+2.05
|
CN¥1.36B 200.63M USD | CN¥15.86M 2.34M USD | CN¥4.60 0.68 USD | CN¥5.03 0.74 USD | CN¥1.36B 200.63M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
0
|
$193.42M — | $304.50K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.96 0.25 USD |
-1.01
|
HK$1.38B 176.85M USD | HK$774.10K 98.98K USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$1.38B 176.85M USD | 15.07 | HK$0.13 0.02 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.61 0.21 USD |
-0.62
|
HK$1.36B 173.58M USD | HK$239.51K 30.62K USD | HK$1.60 0.2 USD | HK$1.61 0.21 USD | HK$1.36B 173.58M USD | 20.12 | HK$0.08 0.01 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}