결과 페이지 4 - 국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (352)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (135)
- Shenzhen (217)
특수 산업 기계 (352)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.16 1.83 USD |
-2.16
|
$2.42B 336.71M USD | $10.55M 1.47M USD | $12.93 1.8 USD | $13.62 1.89 USD | $2.42B 336.71M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.85 0.67 USD |
+0.21
|
$2.41B 335.67M USD | $10.45M 1.45M USD | $4.78 0.66 USD | $4.96 0.69 USD | $2.41B 335.67M USD | 0 | -$0.07 -0.009 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.88 3.32 USD |
-2.93
|
$2.39B 332.04M USD | $4.49M 624.89K USD | $23.71 3.3 USD | $24.43 3.4 USD | $2.39B 332.04M USD | 48.73 | $0.49 0.07 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.66 2.18 USD |
+1.29
|
$2.36B 327.66M USD | $2.45M 340.45K USD | $15.3 2.13 USD | $15.75 2.19 USD | $2.36B 327.66M USD | 23.72 | $0.66 0.09 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.66 2.18 USD |
-0.06
|
$2.34B 324.75M USD | $1.81M 252.13K USD | $15.47 2.15 USD | $15.84 2.2 USD | $2.34B 324.75M USD | 30.70 | $0.51 0.07 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.93 1.1 USD |
0
|
$2.33B 323.47M USD | $3.22M 448.03K USD | $7.83 1.09 USD | $7.98 1.11 USD | $2.33B 323.47M USD | 49.56 | $0.16 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.39 1.44 USD |
-0.29
|
$2.29B 318.6M USD | $3.04M 422.24K USD | $10.26 1.43 USD | $10.52 1.46 USD | $2.29B 318.6M USD | 25.34 | $0.41 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.37 1.02 USD |
0
|
$2.27B 315.11M USD | $8.49M 1.18M USD | $7.23 1.01 USD | $7.43 1.03 USD | $2.27B 315.11M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.33 1.02 USD |
+2.09
|
$2.25B 312.89M USD | $9.32M 1.3M USD | $7.1 0.99 USD | $7.45 1.04 USD | $2.25B 312.89M USD | 16.65 | $0.44 0.06 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.38 1.17 USD |
-0.83
|
$2.24B 310.86M USD | $4.49M 624.84K USD | $8.33 1.16 USD | $8.61 1.2 USD | $2.24B 310.86M USD | 20.94 | $0.4 0.06 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.53 1.88 USD |
+1.27
|
$2.23B 310.6M USD | $7.65M 1.06M USD | $13.22 1.84 USD | $13.92 1.94 USD | $2.23B 310.6M USD | 38.65 | $0.35 0.05 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.66 2.32 USD |
+0.3
|
$2.18B 302.7M USD | $1.23M 170.48K USD | $16.35 2.27 USD | $16.71 2.32 USD | $2.18B 302.7M USD | 555.33 | $0.03 0.004 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.57 0.36 USD |
+0.39
|
$2.16B 300.17M USD | $10.69M 1.49M USD | $2.51 0.35 USD | $2.59 0.36 USD | $2.16B 300.17M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.24 1.01 USD |
+0.56
|
$2.15B 298.38M USD | $5.48M 762.51K USD | $7.12 0.99 USD | $7.29 1.01 USD | $2.15B 298.38M USD | 80.44 | $0.09 0.01 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $14.17 1.97 USD |
-1.32
|
$2.14B 297.9M USD | $4.89M 680.04K USD | $14.03 1.95 USD | $14.43 2.01 USD | $2.14B 297.9M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.17 1.69 USD |
-1.22
|
$2.14B 297.61M USD | $2.02M 280.62K USD | $12.07 1.68 USD | $12.5 1.74 USD | $2.14B 297.61M USD | 0 | -$2.37 -0.3 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.16 1 USD |
+0.42
|
$2.09B 290.69M USD | $2.04M 283.52K USD | $7.05 0.98 USD | $7.22 1 USD | $2.09B 290.69M USD | 179.00 | $0.04 0.005 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $16.96 2.36 USD |
-1.74
|
$2.06B 286.15M USD | $3.72M 516.77K USD | $16.83 2.34 USD | $17.4 2.42 USD | $2.06B 286.15M USD | 29.75 | $0.57 0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.6 0.64 USD |
0
|
$2.05B 285.1M USD | $11.4M 1.59M USD | $4.51 0.63 USD | $4.66 0.65 USD | $2.05B 285.1M USD | 0 | -$0.46 -0.06 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $10.58 1.47 USD |
+0.86
|
$2.05B 284.77M USD | $1.94M 270.34K USD | $10.41 1.45 USD | $10.62 1.48 USD | $2.05B 284.77M USD | 19.23 | $0.55 0.08 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.77 2.05 USD |
-0.4
|
$2.04B 283.36M USD | $936.6K 130.23K USD | $14.72 2.05 USD | $14.9 2.07 USD | $2.04B 283.36M USD | 41.02 | $0.36 0.05 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.24 1.28 USD |
+1.43
|
$2.03B 281.79M USD | $2.2M 305.71K USD | $9.05 1.26 USD | $9.28 1.29 USD | $2.03B 281.79M USD | 18.11 | $0.51 0.07 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.88 1.37 USD |
+0.3
|
$1.97B 273.42M USD | $4.96M 689.6K USD | $9.73 1.35 USD | $9.93 1.38 USD | $1.97B 273.42M USD | 28.22 | $0.35 0.05 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.4 1.86 USD |
-0.15
|
$1.97B 273.27M USD | $2.69M 373.65K USD | $13.15 1.83 USD | $13.55 1.88 USD | $1.97B 273.27M USD | 0 | -$0.44 -0.06 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $23.7 3.3 USD |
+0.94
|
$1.95B 271.59M USD | $1.5M 208.63K USD | $23.05 3.2 USD | $24 3.34 USD | $1.95B 271.59M USD | 53.86 | $0.44 0.06 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $18.72 2.6 USD |
+0.48
|
$1.79B 249.53M USD | $1.04M 144.48K USD | $18.36 2.55 USD | $18.98 2.64 USD | $1.79B 249.53M USD | 53.48 | $0.35 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.94 0.83 USD |
+0.51
|
$1.79B 249.48M USD | $3.95M 549.56K USD | $5.83 0.81 USD | $5.97 0.83 USD | $1.79B 249.48M USD | 0 | -$0.03 -0.004 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.6 1.89 USD |
+0.89
|
$1.78B 247.69M USD | $2.43M 337.44K USD | $13.32 1.85 USD | $13.68 1.9 USD | $1.78B 247.69M USD | 36.75 | $0.37 0.05 USD | |
| TYPICAL 600302.SS | $4.87 0.68 USD |
+0.21
|
$1.69B 234.3M USD | $7.83M 1.09M USD | $4.78 0.66 USD | $4.92 0.68 USD | $1.69B 234.3M USD | 0 | -$0.5 -0.06 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.3 0.88 USD |
-1.56
|
$1.64B 227.75M USD | $15.09M 2.1M USD | $6.08 0.85 USD | $6.59 0.92 USD | $1.64B 227.75M USD | 0 | -$0.49 -0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.09 1.68 USD |
-0.58
|
$1.61B 224.15M USD | $1.48M 205.69K USD | $11.9 1.65 USD | $12.24 1.7 USD | $1.61B 224.15M USD | 0 | -$1.18 -0.1 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.33 0.88 USD |
+0.32
|
$1.52B 211.36M USD | $9.27M 1.29M USD | $6.15 0.86 USD | $6.39 0.89 USD | $1.52B 211.36M USD | 105.50 | $0.06 0.008 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.25 1.15 USD |
-0.48
|
$1.5B 207.88M USD | $4.05M 563.13K USD | $8.1 1.13 USD | $8.34 1.16 USD | $1.5B 207.88M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.89 0.26 USD |
+0.53
|
$1.44B 199.97M USD | $93.1M 12.94M USD | $1.87 0.26 USD | $1.97 0.27 USD | $1.44B 199.97M USD | 0 | -$0.48 -0.06 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.93 0.69 USD |
+2.07
|
$1.4B 194.22M USD | $3.08M 428.57K USD | $4.79 0.67 USD | $4.93 0.69 USD | $1.4B 194.22M USD | 18.96 | $0.26 0.04 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.52 1.6 USD |
-1.87
|
$1.32B 184.18M USD | $1.96M 272.36K USD | $11.39 1.58 USD | $11.78 1.64 USD | $1.32B 184.18M USD | 0 | -$0.84 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $24.46 3.4 USD |
+0.53
|
$1.27B 177.03M USD | $537.7K 74.76K USD | $23.94 3.33 USD | $24.63 3.42 USD | $1.27B 177.03M USD | 152.87 | $0.16 0.02 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.23 0.59 USD |
+0.24
|
$1.22B 169.71M USD | $3.66M 508.75K USD | $4.18 0.58 USD | $4.24 0.59 USD | $1.22B 169.71M USD | 0 | -$0.07 -0.009 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.29 0.6 USD |
-9.11
|
$1.18B 164.19M USD | $32.93M 4.58M USD | $4.24 0.59 USD | $4.65 0.65 USD | $1.18B 164.19M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.11 1.54 USD |
-4.22
|
$1.11B 154.48M USD | $5.74M 797.54K USD | $11.1 1.54 USD | $12.04 1.67 USD | $1.11B 154.48M USD | 0 | -$0.76 -0.1 USD | |
| QHHD 600243.SS | $2.52 0.35 USD |
-3.45
|
$1.11B 153.77M USD | $26.75M 3.72M USD | $2.5 0.35 USD | $2.6 0.36 USD | $1.11B 153.77M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.47 0.9 USD |
-0.15
|
$983.03M 136.68M USD | $2.18M 302.43K USD | $6.36 0.88 USD | $6.58 0.91 USD | $983.03M 136.68M USD | 0 | -$0.47 -0.06 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}