Página de resultados 4 para o País: China Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (352)
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (135)
- Shenzhen (217)
Industrial (352)
- {{item.name}}
- Todos os setores
- Industrial (352)
Máquinas Industriais Especializadas (352)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.03 0.84 USD |
-1.31
|
$2.46B 341.79M USD | $11.64M 1.62M USD | $5.95 0.83 USD | $6.16 0.86 USD | $2.46B 341.79M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.48 1.46 USD |
+1.35
|
$2.45B 340.42M USD | $1.4M 194.91K USD | $10.22 1.42 USD | $10.54 1.47 USD | $2.45B 340.42M USD | 16.63 | $0.63 0.09 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.84 0.67 USD |
-0.21
|
$2.41B 334.98M USD | $8.42M 1.17M USD | $4.79 0.67 USD | $4.92 0.68 USD | $2.41B 334.98M USD | 0 | -$0.07 -0.009 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.67 2.18 USD |
+0.58
|
$2.34B 324.96M USD | $2.61M 362.61K USD | $15.38 2.14 USD | $15.98 2.22 USD | $2.34B 324.96M USD | 27.49 | $0.57 0.08 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.46 2.15 USD |
-0.51
|
$2.33B 323.47M USD | $1.96M 272.05K USD | $15.38 2.14 USD | $15.7 2.18 USD | $2.33B 323.47M USD | 23.42 | $0.66 0.09 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.93 1.1 USD |
+1.28
|
$2.33B 323.47M USD | $4.31M 599.41K USD | $7.73 1.07 USD | $8.01 1.11 USD | $2.33B 323.47M USD | 49.56 | $0.16 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.42 1.45 USD |
+0.29
|
$2.3B 319.52M USD | $4.18M 581.68K USD | $10.28 1.43 USD | $10.58 1.47 USD | $2.3B 319.52M USD | 25.41 | $0.41 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.37 1.02 USD |
+0.14
|
$2.27B 315.11M USD | $7.54M 1.05M USD | $7.28 1.01 USD | $7.5 1.04 USD | $2.27B 315.11M USD | 0 | -$0.05 -0.006 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.45 1.17 USD |
+0.6
|
$2.25B 313.45M USD | $7.5M 1.04M USD | $8.29 1.15 USD | $8.78 1.22 USD | $2.25B 313.45M USD | 21.12 | $0.4 0.06 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.36 1.86 USD |
+1.29
|
$2.21B 306.69M USD | $5.01M 696.32K USD | $13.13 1.83 USD | $13.58 1.89 USD | $2.21B 306.69M USD | 38.17 | $0.35 0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.18 1 USD |
+3.01
|
$2.2B 306.49M USD | $9.62M 1.34M USD | $6.91 0.96 USD | $7.54 1.05 USD | $2.2B 306.49M USD | 16.31 | $0.44 0.06 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $14.36 2 USD |
-1.51
|
$2.17B 301.9M USD | $6.56M 911.61K USD | $14.3 1.99 USD | $14.62 2.03 USD | $2.17B 301.9M USD | 0 | -$0.1 -0.01 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.61 2.31 USD |
0
|
$2.17B 301.79M USD | $1.37M 190.82K USD | $16.5 2.29 USD | $16.85 2.34 USD | $2.17B 301.79M USD | 553.66 | $0.03 0.004 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.32 1.71 USD |
+0.41
|
$2.17B 301.28M USD | $2.5M 346.98K USD | $12.07 1.68 USD | $12.52 1.74 USD | $2.17B 301.28M USD | 0 | -$2.37 -0.3 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.56 0.36 USD |
+0.39
|
$2.15B 299M USD | $10.96M 1.52M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.15B 299M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.2 1 USD |
-0.69
|
$2.13B 296.73M USD | $8.91M 1.24M USD | $7.1 0.99 USD | $7.32 1.02 USD | $2.13B 296.73M USD | 79.99 | $0.09 0.01 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.26 2.4 USD |
-0.12
|
$2.09B 291.21M USD | $4.11M 571.62K USD | $16.96 2.36 USD | $17.58 2.44 USD | $2.09B 291.21M USD | 30.28 | $0.57 0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.13 0.99 USD |
+1.13
|
$2.08B 289.47M USD | $2.28M 317.26K USD | $6.92 0.96 USD | $7.25 1.01 USD | $2.08B 289.47M USD | 178.25 | $0.04 0.005 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.6 0.64 USD |
+0.44
|
$2.05B 285.1M USD | $13.95M 1.94M USD | $4.44 0.62 USD | $4.69 0.65 USD | $2.05B 285.1M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.83 2.06 USD |
-0.07
|
$2.05B 284.51M USD | $1.24M 171.89K USD | $14.77 2.05 USD | $15 2.09 USD | $2.05B 284.51M USD | 41.19 | $0.36 0.05 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $10.49 1.46 USD |
+0.77
|
$2.03B 282.35M USD | $1.94M 269.76K USD | $10.23 1.42 USD | $10.58 1.47 USD | $2.03B 282.35M USD | 19.07 | $0.55 0.08 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.11 1.27 USD |
+1.22
|
$2B 277.82M USD | $2.58M 358.24K USD | $8.82 1.23 USD | $9.28 1.29 USD | $2B 277.82M USD | 17.86 | $0.51 0.07 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.42 1.87 USD |
-0.37
|
$1.97B 273.68M USD | $2.64M 366.69K USD | $13.38 1.86 USD | $13.67 1.9 USD | $1.97B 273.68M USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.85 1.37 USD |
-0.51
|
$1.96B 272.59M USD | $6.11M 850.21K USD | $9.83 1.37 USD | $10.05 1.4 USD | $1.96B 272.59M USD | 28.14 | $0.35 0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $23.48 3.26 USD |
-0.04
|
$1.94B 269.07M USD | $1.19M 165.27K USD | $23.03 3.2 USD | $23.9 3.32 USD | $1.94B 269.07M USD | 53.36 | $0.44 0.06 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $18.63 2.59 USD |
+1.03
|
$1.79B 248.33M USD | $1.16M 161.1K USD | $18.21 2.53 USD | $18.89 2.63 USD | $1.79B 248.33M USD | 53.22 | $0.35 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.91 0.82 USD |
+1.03
|
$1.79B 248.22M USD | $4.15M 577.45K USD | $5.78 0.8 USD | $6.01 0.84 USD | $1.79B 248.22M USD | 0 | -$0.03 -0.004 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.48 1.87 USD |
+1.28
|
$1.77B 245.5M USD | $2.23M 310.37K USD | $13.2 1.84 USD | $13.66 1.9 USD | $1.77B 245.5M USD | 36.43 | $0.37 0.05 USD | |
| TYPICAL 600302.SS | $4.86 0.68 USD |
+0.62
|
$1.68B 233.82M USD | $10.07M 1.4M USD | $4.78 0.66 USD | $4.98 0.69 USD | $1.68B 233.82M USD | 0 | -$0.5 -0.06 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.4 0.89 USD |
-4.76
|
$1.66B 231.37M USD | $12.52M 1.74M USD | $6.37 0.89 USD | $6.62 0.92 USD | $1.66B 231.37M USD | 0 | -$0.49 -0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.16 1.69 USD |
+0.5
|
$1.62B 225.45M USD | $1.81M 251.21K USD | $12.01 1.67 USD | $12.28 1.71 USD | $1.62B 225.45M USD | 0 | -$1.18 -0.1 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.31 0.88 USD |
+3.78
|
$1.52B 210.7M USD | $11.74M 1.63M USD | $6 0.83 USD | $6.68 0.93 USD | $1.52B 210.7M USD | 105.16 | $0.06 0.008 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.29 1.15 USD |
+1.97
|
$1.5B 208.89M USD | $4.07M 565.85K USD | $8 1.11 USD | $8.34 1.16 USD | $1.5B 208.89M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.88 0.26 USD |
+5.03
|
$1.43B 198.91M USD | $18.19M 2.53M USD | $1.83 0.25 USD | $1.88 0.26 USD | $1.43B 198.91M USD | 0 | -$0.48 -0.06 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.83 0.67 USD |
+2.33
|
$1.37B 190.28M USD | $2.67M 370.59K USD | $4.7 0.65 USD | $4.86 0.68 USD | $1.37B 190.28M USD | 18.57 | $0.26 0.04 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.74 1.63 USD |
+2.62
|
$1.35B 187.69M USD | $2.18M 303.57K USD | $11.39 1.58 USD | $11.87 1.65 USD | $1.35B 187.69M USD | 0 | -$0.84 -0.1 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.72 0.66 USD |
-0.63
|
$1.3B 180.65M USD | $7.91M 1.1M USD | $4.68 0.65 USD | $4.84 0.67 USD | $1.3B 180.65M USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $24.33 3.38 USD |
+2.92
|
$1.27B 176.09M USD | $599.56K 83.36K USD | $23.53 3.27 USD | $24.79 3.45 USD | $1.27B 176.09M USD | 152.06 | $0.16 0.02 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.22 0.59 USD |
+0.48
|
$1.22B 169.31M USD | $4.19M 582.31K USD | $4.17 0.58 USD | $4.26 0.59 USD | $1.22B 169.31M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.6 1.61 USD |
-2.27
|
$1.16B 161.29M USD | $3.95M 548.69K USD | $11.51 1.6 USD | $11.99 1.67 USD | $1.16B 161.29M USD | 0 | -$0.75 -0.1 USD | |
| QHHD 600243.SS | $2.61 0.36 USD |
-6.45
|
$1.15B 159.26M USD | $63.53M 8.83M USD | $2.51 0.35 USD | $2.77 0.39 USD | $1.15B 159.26M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.48 0.9 USD |
+1.41
|
$984.55M 136.9M USD | $2.63M 365.6K USD | $6.29 0.87 USD | $6.65 0.92 USD | $984.55M 136.9M USD | 0 | -$0.47 -0.06 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}