Página de resultados 4 para o País: China Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (346)
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (137)
- Shenzhen (209)
Industrial (346)
- {{item.name}}
- Todos os setores
- Industrial (346)
Máquinas Industriais Especializadas (346)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.34 1.44 USD |
-1.43
|
$2.8B 389.13M USD | $10.33M 1.44M USD | $10.01 1.39 USD | $10.48 1.46 USD | $2.8B 389.13M USD | 33.35 | $0.31 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.26 0.31 USD |
-0.88
|
$2.75B 382.14M USD | $12.95M 1.8M USD | $2.25 0.31 USD | $2.28 0.32 USD | $2.75B 382.14M USD | 226.00 | $0.01 0.001 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.1 3.49 USD |
-0.59
|
$2.73B 379.45M USD | $829.08K 115.28K USD | $24.73 3.44 USD | $25.29 3.52 USD | $2.73B 379.45M USD | 0 | -$1.63 -0.2 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.22 1.28 USD |
-0.54
|
$2.72B 378.13M USD | $3.13M 435.89K USD | $9.13 1.27 USD | $9.29 1.29 USD | $2.72B 378.13M USD | 35.46 | $0.26 0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.89 2.21 USD |
-0.56
|
$2.64B 366.84M USD | $4.31M 599.75K USD | $15.75 2.19 USD | $16 2.22 USD | $2.64B 366.84M USD | 36.95 | $0.43 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.36 1.16 USD |
-0.59
|
$2.59B 359.57M USD | $5.96M 828.03K USD | $8.3 1.15 USD | $8.41 1.17 USD | $2.59B 359.57M USD | 209.00 | $0.04 0.005 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.75 1.91 USD |
-0.36
|
$2.54B 353.09M USD | $4.85M 673.86K USD | $13.53 1.88 USD | $13.79 1.92 USD | $2.54B 353.09M USD | 0 | -$0.29 -0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.83 2.34 USD |
-0.65
|
$2.53B 351.3M USD | $1.46M 203.51K USD | $16.69 2.32 USD | $17.05 2.37 USD | $2.53B 351.3M USD | 30.05 | $0.56 0.08 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $26.02 3.62 USD |
+0.19
|
$2.48B 344.34M USD | $3.22M 447.58K USD | $25.1 3.49 USD | $26.25 3.65 USD | $2.48B 344.34M USD | 96.37 | $0.27 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.88 0.68 USD |
-1.61
|
$2.47B 343.28M USD | $9.74M 1.35M USD | $4.85 0.67 USD | $4.97 0.69 USD | $2.47B 343.28M USD | 69.71 | $0.07 0.009 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.17 1.14 USD |
-0.61
|
$2.44B 338.77M USD | $4.64M 644.7K USD | $8.13 1.13 USD | $8.26 1.15 USD | $2.44B 338.77M USD | 43.00 | $0.19 0.03 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.86 0.4 USD |
+1.06
|
$2.4B 334.04M USD | $26.58M 3.7M USD | $2.79 0.39 USD | $2.88 0.4 USD | $2.4B 334.04M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.39 3.25 USD |
-2.42
|
$2.4B 333.29M USD | $1.94M 269.08K USD | $23.25 3.23 USD | $24.15 3.36 USD | $2.4B 333.29M USD | 41.76 | $0.56 0.08 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.18 1.83 USD |
-0.23
|
$2.38B 331.27M USD | $1.07M 148.19K USD | $13 1.81 USD | $13.27 1.85 USD | $2.38B 331.27M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.57 1.05 USD |
-1.69
|
$2.36B 328.68M USD | $2.98M 415.02K USD | $7.52 1.05 USD | $7.69 1.07 USD | $2.36B 328.68M USD | 34.40 | $0.22 0.03 USD | |
| WEFLO 002871.SZ | $10.59 1.47 USD |
-1.21
|
$2.35B 326.93M USD | $2.01M 279.56K USD | $10.5 1.46 USD | $10.68 1.48 USD | $2.35B 326.93M USD | 19.98 | $0.53 0.07 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.74 1.63 USD |
-0.09
|
$2.34B 325.17M USD | $2.85M 396.27K USD | $11.64 1.62 USD | $11.83 1.64 USD | $2.34B 325.17M USD | 26.08 | $0.45 0.06 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.16 1.83 USD |
-0.3
|
$2.32B 322.8M USD | $2.87M 399.63K USD | $12.88 1.79 USD | $13.26 1.84 USD | $2.32B 322.8M USD | 0 | -$6.28 -0.8 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.68 1.62 USD |
-0.34
|
$2.28B 316.8M USD | $2.42M 336.25K USD | $11.46 1.59 USD | $11.72 1.63 USD | $2.28B 316.8M USD | 32.44 | $0.36 0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.65 1.06 USD |
-1.42
|
$2.27B 315.05M USD | $3.96M 550.75K USD | $7.58 1.05 USD | $7.77 1.08 USD | $2.27B 315.05M USD | 0 | -$0.05 -0.006 USD | |
| TYPICAL 600302.SS | $6.53 0.91 USD |
+9.93
|
$2.26B 314.16M USD | $26.73M 3.72M USD | $5.87 0.82 USD | $6.53 0.91 USD | $2.26B 314.16M USD | 0 | -$0.41 -0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.14 3.77 USD |
-0.37
|
$2.25B 312.34M USD | $1.23M 170.69K USD | $26.69 3.71 USD | $27.32 3.8 USD | $2.25B 312.34M USD | 46.79 | $0.58 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.95 2.08 USD |
-0.66
|
$2.21B 306.92M USD | $2.26M 313.9K USD | $14.81 2.06 USD | $15.1 2.1 USD | $2.21B 306.92M USD | 0 | -$0.84 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.84 0.67 USD |
+1.89
|
$2.16B 299.98M USD | $15.71M 2.18M USD | $4.7 0.65 USD | $4.91 0.68 USD | $2.16B 299.98M USD | 0 | -$0.67 -0.09 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.39 2.42 USD |
-1.36
|
$2.14B 297.45M USD | $1.71M 237.77K USD | $17.34 2.41 USD | $17.71 2.46 USD | $2.14B 297.45M USD | 30.50 | $0.57 0.08 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.53 0.91 USD |
-0.76
|
$1.99B 276.36M USD | $7.99M 1.11M USD | $6.52 0.91 USD | $6.73 0.94 USD | $1.99B 276.36M USD | 163.25 | $0.04 0.005 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.75 1.49 USD |
+2.58
|
$1.95B 270.88M USD | $18.03M 2.51M USD | $10.37 1.44 USD | $11.02 1.53 USD | $1.95B 270.88M USD | 537.50 | $0.02 0.002 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $13.9 1.93 USD |
-1.49
|
$1.95B 270.7M USD | $1.25M 174.03K USD | $13.85 1.93 USD | $14.13 1.96 USD | $1.95B 270.7M USD | 106.92 | $0.13 0.02 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.73 2.05 USD |
-0.2
|
$1.93B 268.18M USD | $3.69M 513.39K USD | $14.62 2.03 USD | $15.2 2.11 USD | $1.93B 268.18M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $35.96 5 USD |
+0.11
|
$1.87B 260.26M USD | $512.78K 71.3K USD | $34.9 4.85 USD | $36.32 5.05 USD | $1.87B 260.26M USD | 112.37 | $0.32 0.04 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.11 1.96 USD |
+0.07
|
$1.85B 256.98M USD | $1.83M 254.43K USD | $13.96 1.94 USD | $14.18 1.97 USD | $1.85B 256.98M USD | 58.79 | $0.24 0.03 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.35 1.86 USD |
-1.77
|
$1.81B 251.96M USD | $1.17M 163.29K USD | $13.25 1.84 USD | $13.65 1.9 USD | $1.81B 251.96M USD | 0 | -$1.24 -0.1 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.1 2.52 USD |
+0.28
|
$1.81B 251.67M USD | $3.05M 423.46K USD | $17.5 2.43 USD | $18.24 2.54 USD | $1.81B 251.67M USD | 0 | -$0.4 -0.05 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.1 0.85 USD |
-0.65
|
$1.74B 241.89M USD | $4.82M 669.51K USD | $6 0.83 USD | $6.16 0.86 USD | $1.74B 241.89M USD | 16.94 | $0.36 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.47 0.9 USD |
-2.12
|
$1.72B 238.96M USD | $5.81M 807.46K USD | $6.42 0.89 USD | $6.62 0.92 USD | $1.72B 238.96M USD | 0 | -$0.62 -0.08 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.03 0.98 USD |
-0.42
|
$1.7B 235.74M USD | $3.09M 429.94K USD | $6.95 0.97 USD | $7.1 0.99 USD | $1.7B 235.74M USD | 0 | -$0.21 -0.02 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.59 1.89 USD |
+0.07
|
$1.56B 217.27M USD | $1.79M 248.72K USD | $13.35 1.86 USD | $13.73 1.91 USD | $1.56B 217.27M USD | 0 | -$2.18 -0.3 USD | |
| ST ZHIYUN 300097.SZ | $4.97 0.69 USD |
-1.58
|
$1.46B 202.61M USD | $3.1M 430.81K USD | $4.94 0.69 USD | $5.05 0.7 USD | $1.46B 202.61M USD | 0 | -$0.57 -0.07 USD | |
| QHHD 600243.SS | $3.28 0.46 USD |
+1.23
|
$1.44B 200.14M USD | $14.09M 1.96M USD | $3.2 0.44 USD | $3.35 0.47 USD | $1.44B 200.14M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.28 1.15 USD |
-0.36
|
$1.26B 175.56M USD | $2.56M 356K USD | $8.14 1.13 USD | $8.31 1.16 USD | $1.26B 175.56M USD | 207.00 | $0.04 0.005 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $2.93 0.41 USD |
-1.35
|
$817.52M 113.67M USD | $9.27M 1.29M USD | $2.85 0.4 USD | $2.96 0.41 USD | $817.52M 113.67M USD | 0 | -$1.59 -0.2 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}