Le pays : Canada Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (131)
- {{country.name}}
- Tous les pays
- États-Unis (705)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (131)
Gestion d'actifs (131)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (13)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $42.29 31.38 USD |
-0.68
|
$10B 7.42B USD | $83.52K 61.98K USD | $42.13 31.26 USD | $42.53 31.56 USD | $10B 7.42B USD | 10.65 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $111.64 82.84 USD |
-0.42
|
$7.78B 5.77B USD | $80.63K 59.83K USD | $110.02 81.64 USD | $111.86 83.01 USD | $7.78B 5.77B USD | 13.10 | $8.52 6.32 USD | |
| CI Financial Corp. CIX.TO | $31.7 23.52 USD |
-0.09
|
$4.55B 3.37B USD | $184.33K 136.78K USD | $31.68 23.51 USD | $31.72 23.54 USD | $4.55B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.88 — |
-0.13
|
$2.55B — | $29.53K — | $18.7 — | $18.9 — | $2.55B — | 62.91 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.62 11.59 USD |
0
|
$2.82B 2.09B USD | $56.46K 41.9K USD | $15.6 11.58 USD | $15.63 11.6 USD | $2.82B 2.09B USD | 6.79 | $2.3 1.71 USD | |
| Sprott Inc. SII.TO | $96.71 71.76 USD |
+0.86
|
$2.5B 1.85B USD | $29.46K 21.86K USD | $95.86 71.13 USD | $97.06 72.02 USD | $2.5B 1.85B USD | 36.63 | $2.64 1.96 USD | |
| The Westaim Corporation WED.V | $30.74 22.81 USD |
+0.81
|
$1.03B 765.41M USD | $29.35K 21.78K USD | $29.31 21.75 USD | $30.98 22.99 USD | $1.03B 765.41M USD | 0 | -$2.95 -2.1 USD | |
| Life & Banc Split Corp. LBS.TO | $9.56 7.09 USD |
-0.21
|
$957.82M 710.76M USD | $13.95K 10.35K USD | $9.55 7.09 USD | $9.57 7.1 USD | $957.82M 710.76M USD | 2.56 | $3.72 2.76 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.82 13.97 USD |
-0.58
|
$856.31M 635.43M USD | $22.37K 16.6K USD | $18.78 13.94 USD | $18.88 14.01 USD | $856.31M 635.43M USD | 4.66 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.63 9.37 USD |
-1.56
|
$812.85M 603.18M USD | $17.06K 12.66K USD | $12.57 9.33 USD | $12.76 9.47 USD | $812.85M 603.18M USD | 8.14 | $1.55 1.15 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.23 4.62 USD |
-0.32
|
$777.04M 576.61M USD | $144.3K 107.08K USD | $6.21 4.61 USD | $6.24 4.63 USD | $777.04M 576.61M USD | 1.91 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.68 4.96 USD |
0
|
$722.94M 536.47M USD | $76.99K 57.13K USD | $6.63 4.92 USD | $6.68 4.96 USD | $722.94M 536.47M USD | 20.24 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.76 7.24 USD |
-0.15
|
$583.97M 433.34M USD | $84.93K 63.03K USD | $9.7 7.2 USD | $9.78 7.26 USD | $583.97M 433.34M USD | 1.66 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $12.21 9.06 USD |
-0.16
|
$419.25M 311.11M USD | $69.19K 51.34K USD | $12.12 8.99 USD | $12.25 9.09 USD | $419.25M 311.11M USD | 2.32 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.04 5.22 USD |
-0.56
|
$409.1M 303.58M USD | $181.78K 134.89K USD | $7 5.19 USD | $7.07 5.25 USD | $409.1M 303.58M USD | 1.23 | $5.68 4.21 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $17.22 12.78 USD |
+3.92
|
$339.5M 251.93M USD | $14.42K 10.7K USD | $16.58 12.3 USD | $17.22 12.78 USD | $339.5M 251.93M USD | 2.42 | $7.11 5.28 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.25 — |
0
|
$243.4M — | $200 — | $2.25 — | $2.25 — | $243.4M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.96 5.16 USD |
+0.14
|
$314.76M 233.57M USD | $53.45K 39.66K USD | $6.93 5.14 USD | $6.98 5.18 USD | $314.76M 233.57M USD | 2.70 | $2.57 1.91 USD | |
| Aimia Inc. AIM.TO | $3.02 2.24 USD |
+0.33
|
$277.03M 205.57M USD | $38.39K 28.49K USD | $3 2.23 USD | $3.02 2.24 USD | $277.03M 205.57M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.61 4.91 USD |
-1.93
|
$273.72M 203.12M USD | $14.83K 11K USD | $6.51 4.83 USD | $6.66 4.94 USD | $273.72M 203.12M USD | 5.04 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.7 7.94 USD |
-1.74
|
$237.52M 176.26M USD | $10.78K 8K USD | $10.7 7.94 USD | $10.88 8.07 USD | $237.52M 176.26M USD | 12.44 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.95 8.13 USD |
+0.27
|
$174.75M 129.68M USD | $4.98K 3.69K USD | $10.87 8.07 USD | $10.95 8.13 USD | $174.75M 129.68M USD | 2.83 | $3.86 2.86 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.19 4.59 USD |
-0.16
|
$150.81M 111.91M USD | $41.26K 30.62K USD | $6.17 4.58 USD | $6.2 4.6 USD | $150.81M 111.91M USD | 1.58 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $13.8 10.24 USD |
-1.43
|
$147.77M 109.66M USD | $6.1K 4.53K USD | $13.8 10.24 USD | $14.1 10.46 USD | $147.77M 109.66M USD | 10.78 | $1.28 0.95 USD | |
| Real Estate Split Corp. RS.TO | $10 7.42 USD |
-0.5
|
$115.55M 85.74M USD | $16.79K 12.46K USD | $9.95 7.38 USD | $10.03 7.44 USD | $115.55M 85.74M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.88 2.14 USD |
-0.69
|
$106.54M 79.06M USD | $25.54K 18.95K USD | $2.88 2.14 USD | $2.9 2.15 USD | $106.54M 79.06M USD | 7.20 | $0.4 0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.6099 0.45 USD |
0
|
$96.9M 71.9M USD | $2.65K 1.97K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $96.9M 71.9M USD | 15.25 | $0.04 0.03 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.9 4.38 USD |
+2.25
|
$95.74M 71.05M USD | $8.4K 6.23K USD | $5.79 4.3 USD | $5.94 4.41 USD | $95.74M 71.05M USD | 5.36 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.84 5.08 USD |
-2.01
|
$90.92M 67.46M USD | $105.78K 78.5K USD | $6.82 5.06 USD | $6.94 5.15 USD | $90.92M 67.46M USD | 0.00017 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.08 4.51 USD |
-0.16
|
$72.73M 53.97M USD | $31.95K 23.71K USD | $6.03 4.47 USD | $6.11 4.53 USD | $72.73M 53.97M USD | 1.58 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.64 6.41 USD |
+0.23
|
$60M 44.52M USD | $114 84.59 USD | $8.64 6.41 USD | $8.64 6.41 USD | $60M 44.52M USD | 7.71 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.56 7.84 USD |
-0.19
|
$48.82M 36.23M USD | $68.31K 50.69K USD | $10.55 7.83 USD | $10.58 7.85 USD | $48.82M 36.23M USD | 7.22 | $1.46 1.08 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.38 0.28 USD |
+8.7
|
$33.05M 24.52M USD | $353.82K 262.56K USD | $0.34 0.25 USD | $0.38 0.28 USD | $33.05M 24.52M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.2 6.83 USD |
-1.81
|
$30.48M 22.62M USD | $15.62K 11.59K USD | $9.01 6.69 USD | $9.26 6.87 USD | $30.48M 22.62M USD | 3.15 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.56 0.42 USD |
-3.45
|
$29.61M 21.97M USD | $6.5K 4.82K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $29.61M 21.97M USD | 0 | -$0.83 -0.6 USD | |
| TDb Split Corp. XTD.TO | $4.44 3.29 USD |
-3.27
|
$17.53M 13.01M USD | $16.88K 12.53K USD | $4.44 3.29 USD | $4.59 3.41 USD | $17.53M 13.01M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
+5.26
|
$15.51M 11.51M USD | $369.8K 274.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.51M 11.51M USD | 0 | -$0.97 -0.7 USD | |
| Elysee Development Corp. ELC.V | $0.38 0.28 USD |
0
|
$10.75M 7.98M USD | $10K 7.42K USD | $0.38 0.28 USD | $0.38 0.28 USD | $10.75M 7.98M USD | 5.42 | $0.07 0.05 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
+100
|
$6.6M 4.9M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. IDK.CN | $0.08999 0.06 USD |
0
|
$6.52M 4.84M USD | $234.76K 174.21K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.52M 4.84M USD | 0 | -$0.18 -0.1 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $4.74K 3.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05999 0.04 USD |
0
|
$5M 3.71M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5M 3.71M USD | 0 | -$0.03 -0.02 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.25 0.19 USD |
0
|
$4.36M 3.24M USD | $13.3K 9.87K USD | $0.25 0.19 USD | $0.25 0.19 USD | $4.36M 3.24M USD | 0 | -$0.26 -0.1 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $14.4K 10.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Right Season Investments Corp. LITT.V | $1.36 1.01 USD |
0
|
$3.13M 2.32M USD | $3 2.23 USD | $1.36 1.01 USD | $1.36 1.01 USD | $3.13M 2.32M USD | 0 | -$0.2 -0.1 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.2099 0.15 USD |
0
|
$2.4M 1.78M USD | $0 0 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $2.4M 1.78M USD | 0 | -$0.19 -0.1 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $36.26K 26.9K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$568.42K 421.8K USD | $329.1K 244.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $568.42K 421.8K USD | 0 | $0 0 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$441.26K 327.44K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.99K 288.65K USD | 0 | -$0.01 -0.007 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.32 7.66 USD |
0
|
$0 0 USD | $2.1K 1.56K USD | $10.29 7.64 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.17 7.55 USD |
-0.1
|
$0 0 USD | $7.24K 5.37K USD | $10.16 7.54 USD | $10.17 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $149 110.57 USD |
0
|
$10.95B 8.12B USD | $20 14.84 USD | $149 110.57 USD | $149 110.57 USD | $10.95B 8.12B USD | 289.88 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $79.6 59.07 USD |
-0.52
|
$1.73B 1.29B USD | $758 562.48 USD | $79.6 59.07 USD | $79.6 59.07 USD | $1.73B 1.29B USD | 10.81 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $136 100.92 USD |
0
|
$1.53B 1.14B USD | $2 1.48 USD | $136 100.92 USD | $136 100.92 USD | $1.53B 1.14B USD | 6.93 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.36 18.82 USD |
0
|
$1.31B 969.61M USD | $2.8K 2.08K USD | $25.36 18.82 USD | $25.42 18.86 USD | $1.31B 969.61M USD | 5.83 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $75.41 55.96 USD |
0
|
$1.07B 792.68M USD | $100 74.21 USD | $75.41 55.96 USD | $75.41 55.96 USD | $1.07B 792.68M USD | 8.90 | $8.47 6.29 USD | |
| Guardian Capital Group Limited GCG.TO | $43.25 32.09 USD |
+0.91
|
$1.05B 778.85M USD | $55 40.81 USD | $43.25 32.09 USD | $43.25 32.09 USD | $1.05B 778.85M USD | 14.71 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41 30.42 USD |
-2.64
|
$1.01B 751.36M USD | $2.35K 1.74K USD | $41 30.42 USD | $42 31.17 USD | $1.01B 751.36M USD | 13.94 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.2 18.7 USD |
-0.24
|
$847.25M 628.71M USD | $2.2K 1.63K USD | $25.2 18.7 USD | $25.2 18.7 USD | $847.25M 628.71M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $337.25 250.26 USD |
0
|
$819.59M 608.19M USD | $601 445.98 USD | $331 245.62 USD | $337.25 250.26 USD | $819.59M 608.19M USD | 0 | -$52.24 -38.7 USD | |
| Aimia Inc. AIM-PC.TO | $20 14.84 USD |
0
|
$486.8M 361.23M USD | $800 593.65 USD | $19.5 14.47 USD | $20 14.84 USD | $486.8M 361.23M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $19.1 14.17 USD |
0
|
$474.19M 351.88M USD | $35 25.97 USD | $19.1 14.17 USD | $19.1 14.17 USD | $474.19M 351.88M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $121.5 90.16 USD |
-0.29
|
$292.37M 216.96M USD | $141 104.63 USD | $121.5 90.16 USD | $121.5 90.16 USD | $292.37M 216.96M USD | 12.42 | $9.78 7.26 USD | |
| Urbana Corporation URB.TO | $6.7 4.97 USD |
-0.74
|
$277.04M 205.58M USD | $2.78K 2.06K USD | $6.58 4.88 USD | $6.88 5.11 USD | $277.04M 205.58M USD | 5.11 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Spackman Equities Group Inc. SQG.V | $0.89 0.66 USD |
0
|
$224.38M 166.51M USD | $4K 2.97K USD | $0.6999 0.52 USD | $0.89 0.66 USD | $224.38M 166.51M USD | 0 | -$0.02 -0.01 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $9.38 6.96 USD |
+0.97
|
$147.58M 109.51M USD | $5.5K 4.08K USD | $9.27 6.88 USD | $9.38 6.96 USD | $147.58M 109.51M USD | 0 | -$0.43 -0.3 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.2 1.63 USD |
0
|
$120.47M 89.39M USD | $50K 37.1K USD | $2.2 1.63 USD | $2.2 1.63 USD | $120.47M 89.39M USD | 36.66 | $0.06 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $14 10.39 USD |
0
|
$99.42M 73.78M USD | $20 14.84 USD | $13.58 10.08 USD | $14.01 10.4 USD | $99.42M 73.78M USD | 2.80 | $4.99 3.7 USD | |
| MINT Income Fund MID-UN.TO | $7.17 5.32 USD |
0
|
$78.96M 58.59M USD | $150 111.31 USD | $7.17 5.32 USD | $7.17 5.32 USD | $78.96M 58.59M USD | 3.81 | $1.88 1.4 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.46 6.28 USD |
0
|
$72.04M 53.46M USD | $30.6K 22.71K USD | $8.37 6.21 USD | $8.46 6.28 USD | $72.04M 53.46M USD | 8.54 | $0.99 0.73 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.4 1.78 USD |
0
|
$68.8M 51.05M USD | $7.1K 5.27K USD | $2.4 1.78 USD | $2.4 1.78 USD | $68.8M 51.05M USD | 0 | -$1.07 -0.7 USD | |
| Dividend Select 15 Corp. DS.TO | $6.64 4.93 USD |
-0.15
|
$51.18M 37.98M USD | $5.83K 4.32K USD | $6.55 4.86 USD | $6.67 4.95 USD | $51.18M 37.98M USD | 4.74 | $1.4 1.04 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.47 6.29 USD |
-1.05
|
$28.41M 21.09M USD | $1.16K 863.02 USD | $8.35 6.2 USD | $8.52 6.32 USD | $28.41M 21.09M USD | 6.00 | $1.41 1.05 USD | |
| Flow Capital Corp. FW.V | $0.8399 0.62 USD |
0
|
$26.83M 19.91M USD | $4K 2.97K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.3 1.71 USD |
0
|
$26.45M 19.62M USD | $1.7K 1.26K USD | $2.3 1.71 USD | $2.3 1.71 USD | $26.45M 19.62M USD | 0 | -$0.08 -0.05 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.29 1.7 USD |
0
|
$24.45M 18.14M USD | $1.8K 1.34K USD | $2.29 1.7 USD | $2.29 1.7 USD | $24.45M 18.14M USD | 0 | -$0.29 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.6199 0.46 USD |
+12.73
|
$23.62M 17.52M USD | $50K 37.1K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $23.62M 17.52M USD | 20.66 | $0.03 0.02 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $3.65 2.71 USD |
0
|
$21.3M 15.8M USD | $200 148.41 USD | $3.65 2.71 USD | $3.65 2.71 USD | $21.3M 15.8M USD | 2.05 | $1.78 1.32 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $4.25 3.15 USD |
0
|
$21.3M 15.8M USD | $10 7.42 USD | $4.25 3.15 USD | $4.25 3.15 USD | $21.3M 15.8M USD | 2.38 | $1.78 1.32 USD | |
| Big Banc Split Corp. BNK.TO | $15.4 11.43 USD |
0
|
$20.64M 15.31M USD | $4.74K 3.52K USD | $15.35 11.39 USD | $15.68 11.64 USD | $20.64M 15.31M USD | 385.00 | $0.04 0.03 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.25 8.35 USD |
0
|
$17.65M 13.1M USD | $2.3K 1.71K USD | $11.24 8.34 USD | $11.25 8.35 USD | $17.65M 13.1M USD | 5.95 | $1.89 1.4 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.08 0.06 USD |
0
|
$12.68M 9.41M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.68M 9.41M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.16 8.28 USD |
0
|
$12.62M 9.36M USD | $758 562.48 USD | $11.16 8.28 USD | $11.16 8.28 USD | $12.62M 9.36M USD | 11.27 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.25 1.67 USD |
-1.75
|
$10.49M 7.79M USD | $748 555.06 USD | $2.25 1.67 USD | $2.27 1.68 USD | $10.49M 7.79M USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Digital Asset Technologies Inc. EATS.CN | $0.1499 0.11 USD |
0
|
$8.88M 6.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88M 6.59M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $8.52 6.32 USD |
+0.83
|
$5.18M 3.84M USD | $1.13K 837.79 USD | $8.52 6.32 USD | $8.52 6.32 USD | $5.18M 3.84M USD | 1.88 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.69 1.25 USD |
-0.59
|
$5.17M 3.84M USD | $100 74.21 USD | $1.69 1.25 USD | $1.69 1.25 USD | $5.17M 3.84M USD | 16.89 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| New Commerce Split Fund YCM.TO | $5.3 3.93 USD |
0
|
$4.75M 3.53M USD | $1.5K 1.11K USD | $5.3 3.93 USD | $5.3 3.93 USD | $4.75M 3.53M USD | 3.73 | $1.42 1.05 USD | |
| Western Pacific Trust Company WP.V | $0.1799 0.13 USD |
0
|
$4.73M 3.51M USD | $14K 10.39K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.73M 3.51M USD | 18.00 | $0.01 0.007 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}