Page de résultat 5 pour Le pays : Allemagne Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (441)
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Australie (45)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (47)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (441)
- Hong Kong (45)
- Inde (21)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (9)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
Soins de santé (441)
- {{item.name}}
- Tous secteur
- Soins de santé (441)
Biotechnologie (441)
- {{item.name}}
- Toutes les industries
- Biotechnologie (441)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
2cureX AB (publ)
2QE.F
DE
|
€0.17 0.2 USD |
-3.2
|
€4.25M 4.9M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €4.25M 4.9M USD | 0 | -€0.04 -0.04 USD | ||
|
EXACT Therapeutics AS
56F.F
DE
|
€0.04 0.04 USD |
+30.91
|
€4.02M 4.64M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.02M 4.64M USD | 0 | -€0.12 -0.1 USD | ||
Atossa Therapeutics, Inc.
YAG2.F
DE
|
€0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
|
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.02 USD |
-9.3
|
€3.86M 4.45M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.86M 4.45M USD | 0 | -€0.01 -0.01 USD | ||
|
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€0.27 0.31 USD |
0
|
€3.84M 4.43M USD | €2.37K 2.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.84M 4.43M USD | 0 | -€0.91 -1.05 USD | ||
|
Biomind Labs Inc
3XI.F
DE
|
€0.04 0.04 USD |
0
|
€3.63M 4.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63M 4.2M USD | 0 | €0.00 0 USD | ||
Modus Therapeutics Holding AB (publ)
99Z.F
DE
|
€0.02 0.03 USD |
-1.63
|
€3.60M 4.15M USD | €55.56K 64.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.60M 4.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.0062 USD |
-38.64
|
€3.58M 4.13M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €3.58M 4.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.57M 4.12M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.57M 4.12M USD | 0 | -€0.19 -0.2 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
-2.7
|
€3.46M 4M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.46M 4M USD | 0 | €0.00 0 USD | ||
|
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.58 -0.6 USD | ||
|
Immuron Limited
ANW.F
DE
|
€0.01 0.01 USD |
-13.04
|
€3.27M 3.77M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.27M 3.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.01 0.02 USD |
-2.16
|
€2.76M 3.18M USD | €289.00 333.6 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.76M 3.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Biovica International AB (publ)
9II.F
DE
|
€0.01 0.0092 USD |
+150
|
€2.34M 2.7M USD | €2.70K 3.12K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.34M 2.7M USD | 0 | -€0.03 -0.03 USD | ||
Cue Biopharma, Inc.
1UC.F
DE
|
€0.70 0.81 USD |
0
|
€2.28M 2.63M USD | €31.36K 36.2K USD | €0.70 0.81 USD | €0.74 0.85 USD | €2.28M 2.63M USD | 0 | -€7.19 -8.2 USD | ||
|
ReNeuron Group plc
RQE1.F
DE
|
€0.03 0.04 USD |
0
|
€2.26M 2.6M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.6M USD | 0 | -€0.10 -0.1 USD | ||
|
Acrux Limited
FJY.F
DE
|
€0.00 0.0046 USD |
0
|
€2.09M 2.41M USD | €7.50K 8.66K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €2.09M 2.41M USD | 0 | €0.00 0 USD | ||
|
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €818.00 944.25 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 2.06M USD | 0 | -€0.08 -0.09 USD | ||
|
Galmed Pharmaceuticals Ltd.
GPH.F
DE
|
€0.23 0.26 USD |
0
|
€1.75M 2.02M USD | €1.93K 2.22K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.75M 2.02M USD | 0.0034 | €66.76 77.06 USD | ||
|
Gemina Laboratories Ltd
8I7.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53M 1.76M USD | 0 | €0.00 0 USD | ||
|
Stayble Therapeutics AB (publ)
4K4.F
DE
|
€0.02 0.03 USD |
0
|
€1.48M 1.71M USD | €55.95K 64.58K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.48M 1.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Magle Chemoswed Holding AB (publ)
52X.F
DE
|
€0.06 0.07 USD |
-81.92
|
€1.32M 1.53M USD | €1.07K 1.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.32M 1.53M USD | 0 | -€0.80 -0.9 USD | ||
|
4SC AG
VSC.F
DE
|
€0.10 0.12 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.00057 USD |
0
|
€1.30M 1.51M USD | €90.00K 103.89K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.30M 1.51M USD | 0 | €0.00 0 USD | ||
XTL Biopharmaceuticals Ltd.
H2K2.F
DE
|
€0.46 0.53 USD |
0
|
€1.19M 1.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19M 1.38M USD | 0 | €0.00 0 USD | ||
|
Solarvest BioEnergy Inc.
0ZJ.F
DE
|
€0.01 0.02 USD |
0
|
€1.03M 1.19M USD | €18.00 20.78 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.03M 1.19M USD | 0 | -€0.03 -0.03 USD | ||
GeNeuro SA
GEM.F
DE
|
€0.03 0.03 USD |
0
|
€793.18K 915.59K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.18K 915.59K USD | 0 | €0.00 0 USD | ||
|
ValiRx plc
EAJF.F
DE
|
€0.00 0.00057 USD |
0
|
€660.15K 762.03K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €660.15K 762.03K USD | 0 | -€0.01 -0.01 USD | ||
|
Braxia Scientific Corp.
4960.F
DE
|
€0.00 0.0023 USD |
0
|
€566.56K 654K USD | €4.00K 4.62K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €566.56K 654K USD | 0 | -€0.03 -0.03 USD | ||
|
Waverley Pharma Inc.
5GZ.F
DE
|
€0.01 0.0069 USD |
0
|
€496.64K 573.29K USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €496.64K 573.29K USD | 0 | -€0.01 -0.01 USD | ||
|
Thalia Therapeutics Plc
0GO.F
DE
|
€0.00 0.00057 USD |
0
|
€416.14K 480.36K USD | €21.78K 25.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €416.14K 480.36K USD | 0 | €0.00 0 USD | ||
|
co.don AG
CNW.F
DE
|
€0.02 0.02 USD |
+3.33
|
€414.21K 478.14K USD | €900.00 1.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €414.21K 478.14K USD | 0 | -€1.62 -1.8 USD | ||
PCI Biotech Holding ASA
4QG.F
DE
|
€0.01 0.01 USD |
0
|
€373.26K 430.87K USD | €9.34K 10.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €373.26K 430.87K USD | 0 | -€0.05 -0.05 USD | ||
KDventures AB
2I9.F
DE
|
€0.00 0.00034 USD |
-66.67
|
€197.79K 228.31K USD | €1.33K 1.54K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €197.79K 228.31K USD | 0 | -€0.06 -0.06 USD | ||
|
Active Biotech AB (publ)
BTPC.F
DE
|
€0.01 0.0061 USD |
-5.36
|
€139.71K 161.27K USD | €1.00M 1.15M USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €139.71K 161.27K USD | 0 | -€0.20 -0.2 USD | ||
Lidds AB
5LD.F
DE
|
€0.00 0.00023 USD |
0
|
€131.62K 151.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €131.62K 151.93K USD | 0 | €0.00 0 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.00 0.00057 USD |
-99.63
|
€121.73K 140.51K USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.73K 140.51K USD | 0 | -€0.02 -0.02 USD | ||
|
Fortress Biotech, Inc.
CNB0.F
DE
|
€16.60 19.16 USD |
-4.6
|
€0.00 0 USD | €1.00 1.15 USD | €16.60 19.16 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | -€0.82 -0.9 USD | ||
Amicus Therapeutics, Inc.
AM6.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €12.30 14.19 USD | €12.30 14.19 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
|
XOMA Royalty Corporation
X0M.F
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €21.20 24.47 USD | €21.40 24.7 USD | €0.00 0 USD | 22.50 | €0.95 1.1 USD | ||
|
Onconetix Inc. R
J4T.MU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||