Page de résultat 5 pour Le pays : Allemagne Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (738)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Soins de santé (738)
- {{item.name}}
- Tous secteur
- Soins de santé (738)
Biotechnologie (738)
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.88 0.96 USD |
-3.31
|
$36.47M 39.86M USD | $250 273.28 USD | $0.88 0.96 USD | $0.89 0.97 USD | $36.47M 39.86M USD | 0 | -$0.22 -0.2 USD | |
| Cessatech A/S 8GN.F | $1.8 1.97 USD |
+7.9
|
$33.93M 37.09M USD | $6.5K 7.11K USD | $1.67 1.83 USD | $1.85 2.03 USD | $33.93M 37.09M USD | 0 | -$0.13 -0.1 USD | |
| Cantargia AB (publ) 7V3.F | $0.11 0.12 USD |
+0.57
|
$31.89M 34.86M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $31.89M 34.86M USD | 0 | -$0.08 -0.08 USD | |
| Molecure S.A. 1B1.F | $1.54 1.68 USD |
-9.41
|
$31.11M 34.01M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $31.11M 34.01M USD | 0 | -$0.33 -0.3 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.65 0.71 USD |
-4.41
|
$30.88M 33.75M USD | $3.57K 3.9K USD | $0.65 0.71 USD | $0.65 0.71 USD | $30.88M 33.75M USD | 0 | -$0.22 -0.2 USD | |
| Oncopeptides AB (publ) OND.F | $0.14 0.16 USD |
-11.03
|
$30M 32.79M USD | $17.46K 19.08K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $30M 32.79M USD | 0 | -$0.12 -0.1 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.11 1.21 USD |
-2.63
|
$29.83M 32.61M USD | $1 1.09 USD | $1.07 1.17 USD | $1.13 1.24 USD | $29.83M 32.61M USD | 0 | -$0.92 -1.005 USD | |
| genOway Société anonyme JEH.F | $3.12 3.41 USD |
0
|
$29.49M 32.24M USD | $3.6K 3.94K USD | $3.12 3.41 USD | $3.12 3.41 USD | $29.49M 32.24M USD | 12.48 | $0.25 0.27 USD | |
| Marinomed Biotech AG 93Z.F | $15.85 17.33 USD |
0
|
$29.34M 32.08M USD | $75 81.99 USD | $15.85 17.33 USD | $15.85 17.33 USD | $29.34M 32.08M USD | 0 | -$8.67 -9.4 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.08 0.08 USD |
+14.82
|
$28.8M 31.48M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $28.8M 31.48M USD | 0 | -$0.01 -0.01 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.55 0.6 USD |
-1.43
|
$27.39M 29.94M USD | $10K 10.93K USD | $0.54 0.59 USD | $0.55 0.6 USD | $27.39M 29.94M USD | 0 | -$0.05 -0.05 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
+3.64
|
$27.21M 29.75M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.21M 29.75M USD | 0 | -$0.01 -0.01 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $2.28 2.49 USD |
-34.86
|
$26.12M 28.55M USD | $700 765.19 USD | $2.28 2.49 USD | $2.28 2.49 USD | $26.12M 28.55M USD | 0 | -$1.06 -1.1 USD | |
| FibroGen, Inc. 1FG.F | $0.25 0.28 USD |
-5.32
|
$25.54M 27.92M USD | $1.15K 1.26K USD | $0.25 0.28 USD | $0.25 0.28 USD | $25.54M 27.92M USD | 0 | -$1.05 -1.1 USD | |
| GenSight Biologics S.A. G49N.F | $0.19 0.21 USD |
+1.26
|
$25.29M 27.65M USD | $1.31K 1.44K USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.29M 27.65M USD | 0 | -$0.15 -0.1 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
+5.83
|
$24.9M 27.22M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $24.9M 27.22M USD | 0 | -$0.01 -0.01 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
-0.67
|
$23.78M 25.99M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $23.78M 25.99M USD | 0 | -$0.03 -0.03 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.46 0.51 USD |
0
|
$22.89M 25.02M USD | $5K 5.47K USD | $0.46 0.51 USD | $0.46 0.51 USD | $22.89M 25.02M USD | 0 | -$1.07 -1.1 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.13 0.14 USD |
+48
|
$22.88M 25.01M USD | $0 0 USD | $0.08 0.09 USD | $0.13 0.14 USD | $22.88M 25.01M USD | 0 | -$0.03 -0.03 USD | |
| Advicenne S.A. 3MM.F | $1.77 1.94 USD |
+0.23
|
$22.65M 24.76M USD | $8.47K 9.25K USD | $1.74 1.91 USD | $1.77 1.94 USD | $22.65M 24.76M USD | 0 | -$0.48 -0.5 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
+5.63
|
$21.77M 23.8M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.77M 23.8M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.44 0.49 USD |
+4.72
|
$21.59M 23.6M USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $21.59M 23.6M USD | 0 | -$0.17 -0.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
-6.41
|
$21.56M 23.57M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.56M 23.57M USD | 0 | -$0.03 -0.03 USD | |
| IGC Pharma, Inc. IGS1.F | $0.27 0.29 USD |
-3.6
|
$21.36M 23.34M USD | $3.67K 4.01K USD | $0.27 0.29 USD | $0.27 0.29 USD | $21.36M 23.34M USD | 0 | -$0.11 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2 0.22 USD |
-1
|
$20.45M 22.35M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.45M 22.35M USD | 0 | -$0.05 -0.05 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.81 0.88 USD |
-1.23
|
$19.74M 21.58M USD | $13K 14.21K USD | $0.81 0.88 USD | $0.81 0.88 USD | $19.74M 21.58M USD | 0 | -$0.58 -0.6 USD | |
| Aelis Farma SA 69O.F | $1.16 1.27 USD |
+16
|
$19.19M 20.98M USD | $1.26K 1.38K USD | $1.16 1.27 USD | $1.16 1.27 USD | $19.19M 20.98M USD | 0 | -$0.55 -0.6 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.03 USD |
+44.12
|
$18.62M 20.35M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.02 0.03 USD | $18.62M 20.35M USD | 0 | -$0.01 -0.01 USD | |
| Valbiotis SA 8JD.F | $1.11 1.22 USD |
-1.77
|
$18.4M 20.12M USD | $1.12K 1.23K USD | $1.11 1.22 USD | $1.11 1.22 USD | $18.4M 20.12M USD | 0 | -$0.63 -0.6 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.6 6.12 USD |
0
|
$17.65M 19.3M USD | $72 78.71 USD | $5.6 6.12 USD | $5.6 6.12 USD | $17.65M 19.3M USD | 0 | -$4.13 -4.5 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.15 USD |
+0.76
|
$16.43M 17.96M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.15 USD | $16.43M 17.96M USD | 0 | -$0.02 -0.02 USD | |
| OptiBiotix Health Plc OB3.F | $0.1499 0.16 USD |
-11.59
|
$16.11M 17.61M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $16.11M 17.61M USD | 0 | -$0.04 -0.04 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.19 USD |
-2.22
|
$16.05M 17.54M USD | $57 62.31 USD | $0.1799 0.19 USD | $0.26 0.28 USD | $16.05M 17.54M USD | 0 | -$0.35 -0.3 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+2.86
|
$15.96M 17.45M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.96M 17.45M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.15 1.25 USD |
-1.88
|
$15.77M 17.23M USD | $1K 1.09K USD | $1.15 1.25 USD | $1.15 1.25 USD | $15.77M 17.23M USD | 0 | -$0.21 -0.2 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$15.76M 17.22M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.76M 17.22M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.2 0.22 USD |
-7.34
|
$14.25M 15.58M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $14.25M 15.58M USD | 0 | -$0.13 -0.1 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.05 USD |
+27.03
|
$13.51M 14.77M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.62 -0.6 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.1799 0.19 USD |
-25.42
|
$12.72M 13.9M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $12.72M 13.9M USD | 0 | -$0.3 -0.3 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.49 1.63 USD |
+9.56
|
$12.68M 13.86M USD | $250 273.28 USD | $1.42 1.55 USD | $1.49 1.63 USD | $12.68M 13.86M USD | 0 | -$1.29 -1.4 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
-5.3
|
$12.59M 13.76M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.59M 13.76M USD | 0 | -$0.03 -0.03 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.07 0.08 USD |
+9.25
|
$12.26M 13.4M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.08 USD | $12.26M 13.4M USD | 0 | -$0.03 -0.03 USD | |
| Equillium, Inc. 0FY.F | $0.32 0.35 USD |
+5.26
|
$12.23M 13.37M USD | $5.68K 6.21K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $12.23M 13.37M USD | 0 | -$0.34 -0.3 USD | |
| Biosergen AB 8N1.F | $0.05 0.05 USD |
+4.26
|
$12.17M 13.3M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $12.17M 13.3M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.MU | $0.4299 0.47 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.14M 13.27M USD | 0 | -$1.56 -1.7 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
-8
|
$12.13M 13.26M USD | $7.14K 7.81K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $12.13M 13.26M USD | 0 | -$0.06 -0.06 USD | |
| NextCure, Inc. 2US.F | $0.4299 0.47 USD |
-1.39
|
$11.97M 13.09M USD | $482 526.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $11.97M 13.09M USD | 0 | -$1.56 -1.7 USD | |
| IN8bio, Inc. 6JH.MU | $0.13 0.14 USD |
-16.25
|
$11.69M 12.78M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.69M 12.78M USD | 0 | -$0.39 -0.4 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.1 0.11 USD |
-7.05
|
$11.52M 12.6M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.52M 12.6M USD | 0 | -$0.39 -0.4 USD | |
| GlycoMimetics, Inc. GKO.F | $0.1799 0.19 USD |
-2.94
|
$11.49M 12.56M USD | $333 364.01 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $11.49M 12.56M USD | 0 | -$0.4 -0.4 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.27 0.29 USD |
+2.87
|
$10.91M 11.92M USD | $4K 4.37K USD | $0.26 0.28 USD | $0.27 0.29 USD | $10.91M 11.92M USD | 0 | -$1.46 -1.5 USD | |
| Nanologica AB (publ) 4YD.F | $0.08 0.09 USD |
+15.17
|
$10.35M 11.31M USD | $90 98.38 USD | $0.07 0.08 USD | $0.08 0.09 USD | $10.35M 11.31M USD | 0 | -$0.09 -0.09 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.07 0.07 USD |
-0.3
|
$10.13M 11.07M USD | $20 21.86 USD | $0.05 0.06 USD | $0.07 0.07 USD | $10.13M 11.07M USD | 0 | -$0.14 -0.1 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08 0.09 USD |
-2.67
|
$10.08M 11.02M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.08M 11.02M USD | 0 | -$0.43 -0.4 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.89M 10.81M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.89M 10.81M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANW.F | $0.02999 0.04 USD |
+10.17
|
$9.58M 10.47M USD | $31.58K 34.52K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.58M 10.47M USD | 0 | -$0.02 -0.02 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.93 1.02 USD |
-1.06
|
$9.2M 10.05M USD | $92 100.57 USD | $0.93 1.02 USD | $1.01 1.1 USD | $9.2M 10.05M USD | 0 | -$0.26 -0.2 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$9M 9.84M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $9M 9.84M USD | 0 | -$0.01 -0.01 USD | |
| Theranexus Société Anonyme 3VG.F | $1.02 1.11 USD |
+8.28
|
$8.75M 9.56M USD | $1.33K 1.46K USD | $0.93 1.02 USD | $1.02 1.11 USD | $8.75M 9.56M USD | 0 | -$0.23 -0.2 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.05 USD |
+25.64
|
$8.64M 9.44M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.64M 9.44M USD | 0 | -$0.11 -0.1 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.36 1.49 USD |
-6.21
|
$8.16M 8.92M USD | $7 7.65 USD | $1.36 1.49 USD | $1.36 1.49 USD | $8.16M 8.92M USD | 0 | -$0.73 -0.7 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.14M 8.9M USD | 0 | -$0.01 -0.01 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
+9.22
|
$7.93M 8.67M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.93M 8.67M USD | 0 | -$0.04 -0.04 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.06 USD |
0
|
$7.88M 8.61M USD | $150 163.97 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $7.88M 8.61M USD | 0 | -$0.02 -0.02 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.004 0.0043 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0.004 0.0043 USD | $0.005599 0.0061 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2399 0.27 USD |
-4.34
|
$7.03M 7.69M USD | $510 557.5 USD | $0.23 0.25 USD | $0.28 0.31 USD | $7.03M 7.69M USD | 0 | -$0.04 -0.04 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$7M 7.65M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7M 7.65M USD | 0 | -$0.01 -0.01 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-3.33
|
$6.97M 7.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.97M 7.62M USD | 0 | -$0.01 -0.01 USD | |
| AcouSort AB (publ) 4SA.F | $0.25 0.28 USD |
+3.27
|
$6.96M 7.61M USD | $105 114.78 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $6.96M 7.61M USD | 0 | -$0.09 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||