Le pays : États-Unis Bourse : Tech Market Large Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (26)
- {{country.name}}
- Tous les pays
- États-Unis (26)
Tech Market Large (26)
Technologie (26)
- {{item.name}}
- Tous secteur
- Technologie (26)
Matériel de communication (26)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (40)
- Logiciel - Infrastructure (38)
- Matériel de communication (26)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (14)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (6)
- Equipements et matériaux semi-conducteurs (19)
- Semi-conducteurs (37)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $79.28 — |
+1.69
|
$313.26B — | $3.19M — | $78.12 — | $79.31 — | $313.26B — | 30.61 | $2.59 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.53 — |
+0.26
|
$31.75B — | $1.26M — | $9.51 — | $9.59 — | $31.75B — | 12.21 | $0.78 — | ||
| AST SpaceMobile ASTS | $72.97 — |
-1.28
|
$26.81B — | $4.68M — | $70.75 — | $76.79 — | $26.81B — | 0 | -$1.14 — | ||
| EchoStar SATS | $88.67 — |
+8.13
|
$25.53B — | $3.57M — | $85.53 — | $90.40 — | $25.53B — | 0 | -$45.02 — | ||
| Lumentum LITE | $335.25 — |
+1.16
|
$23.77B — | $991.38K — | $330.00 — | $344.52 — | $23.77B — | 206.94 | $1.62 — | ||
| Zebra ZBRA | $267.16 — |
+0.89
|
$13.58B — | $43.68K — | $264.25 — | $267.37 — | $13.58B — | 26.90 | $9.93 — | ||
| Viasat VSAT | $36.56 — |
+4.58
|
$4.95B — | $294.62K — | $35.12 — | $36.75 — | $4.95B — | 0 | -$4.02 — | ||
| Impinj PI | $160.73 — |
+1.56
|
$4.84B — | $56.41K — | $158.53 — | $161.78 — | $4.84B — | 0 | -$0.44 — | ||
| CommScope Holding Company COMM | $19.50 — |
+1.7
|
$4.32B — | $859.08K — | $19.11 — | $19.96 — | $4.32B — | 16.66 | $1.17 — | ||
| Viavi VIAV | $18.65 — |
+1.8
|
$4.16B — | $928.29K — | $18.06 — | $18.66 — | $4.16B — | 310.83 | $0.06 — | ||
| Extreme Networks EXTR | $17.78 — |
+1.08
|
$2.38B — | $64.31K — | $17.69 — | $17.84 — | $2.38B — | 296.33 | $0.06 — | ||
| Digi DGII | $45.03 — |
-0.12
|
$1.68B — | $28.66K — | $44.80 — | $45.74 — | $1.68B — | 41.69 | $1.08 — | ||
| Telesat TSAT | $28.50 — |
+0.55
|
$1.45B — | $4.42K — | $28.30 — | $28.75 — | $1.45B — | 0 | -$7.96 — | ||
| Harmonic HLIT | $10.62 — |
+9.59
|
$1.21B — | $354.15K — | $10.13 — | $10.63 — | $1.21B — | 25.28 | $0.42 — | ||
| Ituran Location and Control ITRN | $42.41 — |
+3.24
|
$843.69M — | $45.46K — | $41.25 — | $42.57 — | $843.69M — | 14.88 | $2.85 — | ||
| NETGEAR NTGR | $26.76 — |
+0.53
|
$776.27M — | $17.50K — | $26.61 — | $26.94 — | $776.27M — | 0 | -$0.90 — | ||
| Gilat Satellite Networks GILT | $12.05 — |
+1.63
|
$774.67M — | $124.07K — | $11.88 — | $12.16 — | $774.67M — | 28.69 | $0.42 — | ||
| ADTRAN ADTN | $8.64 — |
+1.29
|
$692.20M — | $128.37K — | $8.61 — | $8.73 — | $692.20M — | 0 | -$0.96 — | ||
| Aviat Networks AVNW | $21.17 — |
+0.71
|
$271.77M — | $14.95K — | $21.03 — | $21.38 — | $271.77M — | 20.16 | $1.05 — | ||
| AudioCodes AUDC | $8.85 — |
+1.96
|
$253.79M — | $23.70K — | $8.70 — | $8.92 — | $253.79M — | 19.23 | $0.46 — | ||
| Ceragon Networks CRNT | $2.01 — |
+1
|
$180.67M — | $74.44K — | $1.98 — | $2.01 — | $180.67M — | 100.49 | $0.02 — | ||
| Inseego INSG | $11.63 — |
-0.81
|
$178.34M — | $19.22K — | $11.58 — | $11.90 — | $178.34M — | 0 | -$1.50 — | ||
| KVH Industries KVHI | $6.08 — |
+2.88
|
$119.01M — | $51.40K — | $5.87 — | $6.08 — | $119.01M — | 0 | -$0.62 — | ||
| Comtech Telecommunications CMTL | $3.41 — |
+5.02
|
$101.12M — | $100.97K — | $3.22 — | $3.46 — | $101.12M — | 0 | -$6.95 — | ||
| Silicom SILC | $14.51 — |
-0.86
|
$82.68M — | $1.17K — | $14.31 — | $14.51 — | $82.68M — | 0 | -$2.61 — | ||
| UTStarcom UTSI | $2.55 — |
0
|
$24.15M — | $30.00 — | $2.55 — | $2.55 — | $24.15M — | 0 | -$0.67 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}