Secteur : Matériaux de base Industrie : Production de bois de charpente et du bois Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (22)
- Australie (5)
- Brésil (2)
- Canada (9)
- Chili (1)
- Chine (9)
- Danemark (1)
- France (3)
- Allemagne (29)
- Grèce (3)
- Hong Kong (8)
- Inde (10)
- Indonésie (5)
- Japon (6)
- Malaisie (18)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Pologne (1)
- le Portugal (1)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (3)
- Taïwan (2)
- Thaïlande (4)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Matériaux de base (160)
- {{item.name}}
- Tous secteur
- Matériaux de base (160)
Production de bois de charpente et du bois (160)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.35 12.33 USD |
+2.93
|
$90.86B 8.87B USD | $392.28K 38.29K USD | $123.75 12.08 USD | $127.35 12.43 USD | $90.86B 8.87B USD | 17.59 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $126.9 12.39 USD |
+2.79
|
$88.54B 8.64B USD | $1.2M 117.23K USD | $123.55 12.06 USD | $127.4 12.44 USD | $88.54B 8.64B USD | 24.54 | $5.17 0.5 USD | |
| Simpson Manufacturing SSD | $169.45 — |
+2.24
|
$7.11B — | $77.94K — | $165.26 — | $169.87 — | $7.11B — | 22.09 | $7.67 — | |
| UFP Industries UFPI | $109.33 — |
+2.38
|
$6.6B — | $131.38K — | $106.46 — | $109.8 — | $6.6B — | 17.89 | $6.11 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $107.25 79.59 USD |
+3.52
|
$8.51B 6.31B USD | $132.38K 98.24K USD | $103.32 76.67 USD | $107.43 79.72 USD | $8.51B 6.31B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $78.38 — |
+3.47
|
$6.22B — | $140.21K — | $75.43 — | $78.53 — | $6.22B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $82 60.85 USD |
+2.1
|
$4.56B 3.38B USD | $31.55K 23.41K USD | $79.66 59.11 USD | $82.02 60.86 USD | $4.56B 3.38B USD | 13.73 | $5.97 4.43 USD | |
| Canfor Corporation CFP.TO | $14.8 10.98 USD |
+2.78
|
$1.74B 1.29B USD | $59.09K 43.85K USD | $14.39 10.68 USD | $14.84 11.01 USD | $1.74B 1.29B USD | 0 | -$5.36 -3.9 USD | |
| Canfor CFPZF | $10.59 — |
-0.09
|
$1.24B — | $600 — | $10.6 — | $10.6 — | $1.24B — | 0 | -$3.92 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8 8.75 USD |
+0.5
|
$1.09B 1.19B USD | $68.74K 75.15K USD | $7.92 8.66 USD | $8.07 8.82 USD | $1.09B 1.19B USD | 15.09 | $0.53 0.58 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.11 1.41 USD |
+1.71
|
$8.41B 1.17B USD | $11.78M 1.64M USD | $9.89 1.38 USD | $10.12 1.41 USD | $8.41B 1.17B USD | 14.04 | $0.72 0.1 USD | |
| Dexco S.A. DXCO3.SA | $5.42 1.1 USD |
-0.91
|
$4.38B 888.4M USD | $1.18M 239.04K USD | $5.37 1.09 USD | $5.53 1.12 USD | $4.38B 888.4M USD | 16.93 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.11 0.43 USD |
-0.32
|
$6.01B 835.35M USD | $60.28M 8.38M USD | $3.08 0.43 USD | $3.13 0.44 USD | $6.01B 835.35M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.51 1.04 USD |
+0.27
|
$5.37B 746.82M USD | $9.99M 1.39M USD | $7.46 1.04 USD | $7.51 1.04 USD | $5.37B 746.82M USD | 250.33 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $8.05 1.12 USD |
+2.68
|
$4.41B 612.7M USD | $8.88M 1.24M USD | $7.93 1.1 USD | $8.33 1.16 USD | $4.41B 612.7M USD | 42.36 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $13.61 10.1 USD |
+4.37
|
$700.28M 519.65M USD | $129.86K 96.36K USD | $12.94 9.6 USD | $13.62 10.11 USD | $700.28M 519.65M USD | 0 | -$5.17 -3.8 USD | |
| Interfor IFSPF | $9.59 — |
-1.24
|
$493.44M — | $400 — | $9.59 — | $9.6 — | $493.44M — | 0 | -$3.78 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.49 0.35 USD |
-0.4
|
$3.35B 465.5M USD | $22.31M 3.1M USD | $2.47 0.34 USD | $2.52 0.35 USD | $3.35B 465.5M USD | 0 | -$0.25 -0.03 USD | |
| STEICO SE ST5.DE | $25.8 28.2 USD |
+4.03
|
$367.22M 401.42M USD | $23.57K 25.76K USD | $24.7 27 USD | $26 28.42 USD | $367.22M 401.42M USD | 19.84 | $1.3 1.42 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.28 0.32 USD |
+1.79
|
$2.56B 355.35M USD | $17.01M 2.37M USD | $2.24 0.31 USD | $2.28 0.32 USD | $2.56B 355.35M USD | 0 | -$0.14 -0.01 USD | |
| JINGGU FORESTRY 600265.SS | $18.65 2.59 USD |
+1.3
|
$2.42B 336.59M USD | $733.83K 102.03K USD | $18.3 2.54 USD | $18.68 2.6 USD | $2.42B 336.59M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $7.08 0.98 USD |
+0.71
|
$2.38B 331.44M USD | $7.96M 1.11M USD | $6.93 0.96 USD | $7.09 0.99 USD | $2.38B 331.44M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.66 1.34 USD |
0
|
$2.28B 316.66M USD | $2.68M 372.18K USD | $9.55 1.33 USD | $9.69 1.35 USD | $2.28B 316.66M USD | 241.50 | $0.04 0.005 USD | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.76 USD |
-1.55
|
$173.38M 189.52M USD | $349.6K 382.15K USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $173.38M 189.52M USD | 0 | -$0.1 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
+1.25
|
$128.28M 95.19M USD | $225.28K 167.17K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.2899 — |
0
|
$92.68M — | $15K — | $0.2899 — | $0.2899 — | $92.68M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.42 0.94 USD |
0
|
$121.26M 80.25M USD | $7.42K 4.91K USD | $1.41 0.93 USD | $1.42 0.94 USD | $121.26M 80.25M USD | 0 | -$0.19 -0.1 USD | |
| RELIANCE GL-NEW 0723.HK | $0.4099 0.05 USD |
-3.57
|
$443.01M 56.64M USD | $1.9M 242.43K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $443.01M 56.64M USD | 0 | -$0.02 -0.002 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
0
|
$214.54M 45.62M USD | $2.03M 431.13K USD | $0.44 0.09 USD | $0.46 0.1 USD | $214.54M 45.62M USD | 0 | $0 0 USD | |
| LHT Holdings Limited BEI.SI | $1.05 0.79 USD |
+9.95
|
$55.91M 41.9M USD | $71.8K 53.81K USD | $1.02 0.76 USD | $1.15 0.86 USD | $55.91M 41.9M USD | 26.25 | $0.04 0.03 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
+1.23
|
$191.8M 40.78M USD | $95K 20.2K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $191.8M 40.78M USD | 0 | -$0.15 -0.03 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1199 0.08 USD |
-0.8
|
$64.59M 39.86M USD | $26.91K 16.61K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $64.59M 39.86M USD | 0 | -$0.07 -0.04 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$127.32M 27.07M USD | $508.3K 108.08K USD | $0.22 0.05 USD | $0.23 0.05 USD | $127.32M 27.07M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.17 0.02 USD |
+1.23
|
$180.79M 23.12M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $180.79M 23.12M USD | 0 | -$0.01 -0.001 USD | |
| Auro Holdings Berhad 5025.KL | $0.17 0.04 USD |
0
|
$105.05M 22.34M USD | $7.71M 1.64M USD | $0.16 0.03 USD | $0.17 0.04 USD | $105.05M 22.34M USD | 0 | -$0.01 -0.002 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
0
|
$96.32M 20.48M USD | $16.3K 3.47K USD | $0.27 0.06 USD | $0.27 0.06 USD | $96.32M 20.48M USD | 27.00 | $0.01 0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.14 0.02 USD |
0
|
$115.96M 14.83M USD | $50 6.39 USD | $0.13 0.02 USD | $0.14 0.02 USD | $115.96M 14.83M USD | 0 | -$0.1 -0.01 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0085 USD |
0
|
$64.15M 13.64M USD | $243K 51.67K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.02 -0.004 USD | |
| Focus Lumber Berhad 5197.KL | $0.27 0.06 USD |
+8
|
$58.98M 12.54M USD | $42K 8.93K USD | $0.27 0.06 USD | $0.27 0.06 USD | $58.98M 12.54M USD | 0 | -$0.1 -0.02 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0053 USD |
0
|
$86.19M 11.02M USD | $988.8K 126.43K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $86.19M 11.02M USD | 0 | -$0.07 -0.008 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $5K 1.06K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
-0.78
|
$9.38M 10.25M USD | $52.53K 57.42K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.38M 10.25M USD | 0 | -$0.22 -0.2 USD | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
0
|
$13.25M 9.83M USD | $1.38K 1.02K USD | $0.33 0.24 USD | $0.33 0.24 USD | $13.25M 9.83M USD | 0 | -$0.61 -0.4 USD | |
| DGB Group N.V. DGB.AS | $0.67 0.73 USD |
-3.18
|
$7.39M 8.08M USD | $42.37K 46.32K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $7.39M 8.08M USD | 0 | -$0.38 -0.4 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.46 0.1 USD |
-1.08
|
$33.02M 7.02M USD | $762.4K 162.11K USD | $0.46 0.1 USD | $0.46 0.1 USD | $33.02M 7.02M USD | 0 | -$0.15 -0.03 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $6.02M 4.51M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.14 0.02 USD |
0
|
$46.52M 5.95M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $46.52M 5.95M USD | 0 | -$0.03 -0.003 USD | |
| Kanger International Berhad 0170.KL | $0.02999 0.0063 USD |
-14.29
|
$26.52M 5.64M USD | $2.45M 520.14K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $26.52M 5.64M USD | 0 | -$0.02 -0.004 USD | |
| Sustainable Green Team SGTM | $0.05 — |
0
|
$5.49M — | $1.5K — | $0.04 — | $0.04 — | $5.49M — | 0 | -$0.15 — | |
| Golden Pharos Berhad 5649.KL | $0.1799 0.04 USD |
0
|
$25.34M 5.39M USD | $8.7K 1.85K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $25.34M 5.39M USD | 0 | -$0.11 -0.02 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $10K 6.62K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+5.06
|
$9.85M 1.26M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $9.85M 1.26M USD | 0 | -$0.88 -0.1 USD | |
| Biomass Secure Power BMSPF | $0.001 — |
0
|
$655.16K — | $50K — | $0.001 — | $0.001 — | $655.16K — | 0 | $0 — | |
| CN HEALTH TECH 1069.HK | $0.04 0.0054 USD |
0
|
$3.69M 472.42K USD | $8.02M 1.02M USD | $0.04 0.0053 USD | $0.05 0.0065 USD | $3.69M 472.42K USD | 0 | -$0.18 -0.02 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.13 — |
0
|
$9.1B — | $400 — | $13.62 — | $13.62 — | $9.1B — | 23.87 | $0.55 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $127.4 12.44 USD |
+3.07
|
$88.89B 8.68B USD | $7.65K 747.03 USD | $123 12.01 USD | $127.4 12.44 USD | $88.89B 8.68B USD | 24.64 | $5.17 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.3 12.35 USD |
+2.82
|
$7.92B 8.66B USD | $0 0 USD | $11.03 12.06 USD | $11.3 12.35 USD | $7.92B 8.66B USD | 24.56 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.04 12.07 USD |
+0.64
|
$7.72B 8.44B USD | $180 196.76 USD | $11.04 12.07 USD | $11.04 12.07 USD | $7.72B 8.44B USD | 24.00 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $10.98 12 USD |
+1.29
|
$7.71B 8.43B USD | $280 306.08 USD | $10.98 12 USD | $10.98 12 USD | $7.71B 8.43B USD | 23.86 | $0.46 0.5 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $144.2 157.63 USD |
+2.34
|
$6.05B 6.62B USD | $3 3.28 USD | $140 153.04 USD | $144.5 157.96 USD | $6.05B 6.62B USD | 22.42 | $6.43 7.03 USD | |
| UFP Industries, Inc. UF3.F | $89.78 98.14 USD |
+1.86
|
$5.46B 5.97B USD | $66 72.15 USD | $89.78 98.14 USD | $89.78 98.14 USD | $5.46B 5.97B USD | 17.53 | $5.12 5.6 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.45 70.45 USD |
-0.15
|
$5.12B 5.59B USD | $300 327.94 USD | $64.45 70.45 USD | $64.45 70.45 USD | $5.12B 5.59B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $58.53 — |
+0.21
|
$3.26B — | $400 — | $58.78 — | $59.72 — | $3.26B — | 13.39 | $4.37 — | |
| Stella-Jones Inc. 97S.F | $49.4 54 USD |
-2.18
|
$2.78B 3.04B USD | $19 20.77 USD | $49.4 54 USD | $49.4 54 USD | $2.78B 3.04B USD | 13.53 | $3.65 3.99 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $735.9 8.9 USD |
-0.32
|
$163.5B 1.98B USD | $1.42K 17.13 USD | $733.2 8.87 USD | $744.7 9.01 USD | $163.5B 1.98B USD | 88.23 | $8.34 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $734.7 8.89 USD |
-0.73
|
$163.23B 1.97B USD | $221.63K 2.68K USD | $733.25 8.87 USD | $744.8 9.01 USD | $163.23B 1.97B USD | 87.88 | $8.36 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.02 8.77 USD |
+0.38
|
$1.13B 1.23B USD | $49 53.56 USD | $7.94 8.68 USD | $8.06 8.81 USD | $1.13B 1.23B USD | 10.83 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.95 8.69 USD |
0
|
$1.08B 1.18B USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.08B 1.18B USD | 15.00 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $8.65 9.46 USD |
-1.14
|
$1.05B 1.15B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.05B 1.15B USD | 0 | -$3.27 -3.5 USD | |
| Greenply Industries Limited GREENPLY.NS | $308.8 3.74 USD |
+0.39
|
$38.83B 469.73M USD | $40.7K 492.39 USD | $306.6 3.71 USD | $311 3.76 USD | $38.83B 469.73M USD | 42.01 | $7.35 0.09 USD | |
| Greenply Industries Limited GREENPLY.BO | $307.35 3.72 USD |
+0.21
|
$38.76B 468.9M USD | $3.17K 38.35 USD | $306.75 3.71 USD | $310.55 3.76 USD | $38.76B 468.9M USD | 41.93 | $7.33 0.09 USD | |
| Interfor Corporation 8IF1.F | $7.8 8.53 USD |
-2.5
|
$417.92M 456.84M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $417.92M 456.84M USD | 0 | -$3.11 -3.3 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $282.4 3.42 USD |
-2.54
|
$34.63B 418.96M USD | $62.71K 758.73 USD | $281 3.4 USD | $291.95 3.53 USD | $34.63B 418.96M USD | 48.02 | $5.88 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $282 3.41 USD |
-2.76
|
$34.58B 418.37M USD | $18.67K 225.83 USD | $280.7 3.4 USD | $290.8 3.52 USD | $34.58B 418.37M USD | 47.87 | $5.89 0.07 USD | |
| STEICO SE ST5.F | $24.9 27.22 USD |
+0.81
|
$355.92M 389.07M USD | $1.41K 1.54K USD | $24.9 27.22 USD | $24.9 27.22 USD | $355.92M 389.07M USD | 19.15 | $1.3 1.42 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $120.5 3.83 USD |
0
|
$9.46B 300.54M USD | $1.02K 32.32 USD | $120.5 3.83 USD | $120.5 3.83 USD | $9.46B 300.54M USD | 25.36 | $4.75 0.15 USD | |
| Acadian Timber Corp. ADN.TO | $17.93 13.31 USD |
+0.34
|
$322.32M 239.18M USD | $2.21K 1.64K USD | $17.85 13.25 USD | $17.99 13.35 USD | $322.32M 239.18M USD | 16.30 | $1.1 0.82 USD | |
| Acadian Timber ACAZF | $13.1 — |
+0.08
|
$235.49M — | $1.2K — | $13.1 — | $13.1 — | $235.49M — | 16.37 | $0.8 — | |
| Acadian Timber Corp. 779.SG | $10.9 11.92 USD |
-0.91
|
$200.07M 218.7M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $200.07M 218.7M USD | 15.79 | $0.69 0.75 USD | |
| Accsys ACSYF | $0.8399 — |
0
|
$206.15M — | $12.32K — | $0.64 — | $0.64 — | $206.15M — | 0 | -$0.12 — | |
| Accsys Technologies PLC 1D8.F | $0.67 0.74 USD |
-2.32
|
$176.65M 193.1M USD | $0 0 USD | $0.67 0.74 USD | $0.67 0.74 USD | $176.65M 193.1M USD | 0 | -$0.1 -0.1 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $250 0.02 USD |
+0.81
|
$2.35T 150.36M USD | $348.4K 22.26 USD | $246 0.02 USD | $250 0.02 USD | $2.35T 150.36M USD | 10.75 | $23.24 0.001 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.66 0.14 USD |
0
|
$660M 140.34M USD | $2K 425.26 USD | $0.66 0.14 USD | $0.66 0.14 USD | $660M 140.34M USD | 66.00 | $0.01 0.002 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
0
|
$4.52B 127.19M USD | $700 19.7 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.52B 127.19M USD | 7.46 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
0
|
$4.48B 126.06M USD | $711 20.01 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,760 0.24 USD |
-0.79
|
$1.81T 115.57M USD | $13.7K 0.88 USD | $3,750 0.24 USD | $3,780 0.24 USD | $1.81T 115.57M USD | 0 | -$69.35 -0.004 USD | |
| Masisa S.A. MASISA.SN | $13.14 0.01 USD |
0
|
$98.3B 99.8M USD | $973.41K 988.23 USD | $13.14 0.01 USD | $13.14 0.01 USD | $98.3B 99.8M USD | 0 | -$2.5 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $15.5K 436.13 USD | $1.94 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $15.5K 436.13 USD | $1.94 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,722 1.3 USD |
+1.59
|
$120.11B 90.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.11B 90.67M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.26 USD |
+1.68
|
$81.39M 88.97M USD | $4.56K 4.98K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $81.39M 88.97M USD | 0 | -$0.02 -0.02 USD | |
| Western Forest Products Inc. NWF.SG | $0.22 0.24 USD |
+0.92
|
$75.26M 82.26M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $75.26M 82.26M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.06 8.95 USD |
-2.35
|
$101.38M 75.23M USD | $3.7K 2.74K USD | $11.57 8.59 USD | $12.09 8.97 USD | $101.38M 75.23M USD | 9.13 | $1.32 0.98 USD | |
| Big River Industries Limited BQ3.F | $0.77 0.84 USD |
0
|
$68.65M 75.04M USD | $18.92K 20.69K USD | $0.77 0.84 USD | $0.77 0.84 USD | $68.65M 75.04M USD | 0 | -$0.11 -0.1 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}