Page de résultat 2 pour Secteur : Matériaux de base Industrie : Production de bois de charpente et du bois Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (18)
- Australie (1)
- Brésil (2)
- Canada (9)
- Chili (1)
- Chine (8)
- Danemark (1)
- Finlande (2)
- France (3)
- Allemagne (23)
- Grèce (3)
- Hong Kong (7)
- Inde (14)
- Indonésie (5)
- Japon (5)
- Malaisie (16)
- Mexique (1)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- le Portugal (1)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (4)
- Taïwan (2)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Matériaux de base (141)
- {{item.name}}
- Tous secteur
- Matériaux de base (141)
Production de bois de charpente et du bois (141)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 135.69M 28.85M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 135.69M 28.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.28 8.4 USD |
-1.09
|
€24.73M 28.55M USD | €526.00 607.18 USD | €7.02 8.1 USD | €7.36 8.5 USD | €24.73M 28.55M USD | 0 | -€0.48 -0.5 USD | ||
|
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 124.76M 26.53M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 124.76M 26.53M USD | 4.71 | MYR 0.16 0.03 USD | ||
ArborGen
RUBNF
US
|
$0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.02 — | ||
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.57 0.41 USD |
-6.23
|
₹2.15B 25.98M USD | ₹2.59K 31.33 USD | ₹33.40 0.4 USD | ₹35.00 0.42 USD | ₹2.15B 25.98M USD | 40.44 | ₹0.83 0.01 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,678 18.08 USD |
+0.07
|
¥3B 23.52M USD | ¥100 0.68 USD | ¥2,678 18.08 USD | ¥2,678 18.08 USD | ¥3B 23.52M USD | 7.93 | ¥338 2.28 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.58 0.52 USD |
+5.29
|
DKK 156.35M 22.92M USD | DKK 210.00 30.79 USD | DKK 3.58 0.52 USD | DKK 3.58 0.52 USD | DKK 156.35M 22.92M USD | 23.86 | DKK 0.15 0.02 USD | ||
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,705 2.04 USD |
+2.66
|
₩30B 22.36M USD | ₩30K 22.49 USD | ₩2,665 2.01 USD | ₩2,770 2.09 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.40 0.47 USD |
-5.16
|
€17.64M 20.37M USD | €0.00 0 USD | €0.40 0.47 USD | €0.40 0.47 USD | €17.64M 20.37M USD | 20.19 | €0.02 0.02 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹82.40 1 USD |
+2.33
|
₹1.65B 19.94M USD | ₹18.15K 219.54 USD | ₹80.00 0.97 USD | ₹83.30 1.01 USD | ₹1.65B 19.94M USD | 20.04 | ₹4.11 0.05 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹82.53 1 USD |
+2.08
|
₹1.64B 19.83M USD | ₹1.15K 13.88 USD | ₹77.82 0.94 USD | ₹83.90 1.02 USD | ₹1.64B 19.83M USD | 20.52 | ₹4.02 0.05 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥99 0.67 USD |
+1.02
|
¥3B 18.95M USD | ¥201K 1.36K USD | ¥98 0.66 USD | ¥99 0.67 USD | ¥3B 18.95M USD | 0 | -¥1 -0.006 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,993 1.5 USD |
+4.07
|
₩24B 18.15M USD | ₩24K 17.74 USD | ₩1,890 1.43 USD | ₩2,020 1.52 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹55.18 0.67 USD |
-0.97
|
₹1.46B 17.63M USD | ₹2.32K 28.12 USD | ₹55.00 0.67 USD | ₹58.69 0.71 USD | ₹1.46B 17.63M USD | 0 | -₹3.89 -0.04 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹128.10 1.55 USD |
+1.59
|
₹1.39B 16.81M USD | ₹809.00 9.79 USD | ₹128.00 1.55 USD | ₹132.50 1.6 USD | ₹1.39B 16.81M USD | 45.26 | ₹2.83 0.03 USD | ||
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$4.72 0.15 USD |
-3.67
|
NT$522.36M 16.6M USD | NT$46.27K 1.47K USD | NT$4.56 0.14 USD | NT$4.78 0.15 USD | NT$522.36M 16.6M USD | 0 | -NT$10.06 -0.3 USD | ||
Akritas S.A.
AKRIT.AT
GR
|
€1.08 1.25 USD |
0
|
€14.04M 16.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 16.21M USD | 0 | €0.00 0 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹154.17 1.87 USD |
+6.12
|
₹1.31B 15.83M USD | ₹386.00 4.67 USD | ₹148.10 1.79 USD | ₹154.40 1.87 USD | ₹1.31B 15.83M USD | 169.41 | ₹0.91 0.01 USD | ||
|
Woodbois Limited
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 64.59M 13.73M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 64.59M 13.73M USD | 0 | -MYR 0.06 -0.01 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0017 USD |
0
|
€9.48M 10.94M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
TreeCon Resources
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.07 — | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 19.60 4.98 USD |
-3.92
|
PLN 31.80M 8.08M USD | PLN 42.00 10.68 USD | PLN 19.60 4.98 USD | PLN 19.70 5.01 USD | PLN 31.80M 8.08M USD | 0 | -PLN 12.50 -3.1 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.82 3.26 USD |
+5.22
|
€6.71M 7.74M USD | €2.07K 2.39K USD | €2.58 2.98 USD | €2.84 3.28 USD | €6.71M 7.74M USD | 0 | -€0.34 -0.3 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.48 2.86 USD |
+1.64
|
€5.90M 6.81M USD | €1.00 1.15 USD | €2.48 2.86 USD | €2.48 2.86 USD | €5.90M 6.81M USD | 0 | -€0.34 -0.3 USD | ||
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.70 0.34 USD |
-3.95
|
R$25.26M 5.12M USD | R$4.40K 891.81 USD | R$1.70 0.34 USD | R$1.76 0.36 USD | R$25.26M 5.12M USD | 56.66 | R$0.03 0.006 USD | ||
|
Woodlandor Holdings Berhad
7025.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 24.00M 5.1M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 24.00M 5.1M USD | 0 | MYR 0.00 0 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥268 1.81 USD |
0
|
¥695M 4.69M USD | ¥1K 8.1 USD | ¥268 1.81 USD | ¥275 1.86 USD | ¥695M 4.69M USD | 0 | -¥43 -0.2 USD | ||
|
Yamadai Corporation
7426.T
JP
|
¥599 4.04 USD |
0
|
¥665M 4.49M USD | ¥57K 382.07 USD | ¥599 4.04 USD | ¥600 4.05 USD | ¥665M 4.49M USD | 0 | -¥253 -1.7 USD | ||
Conifex Timber
CFXTF
US
|
$0.10 — |
0
|
$4.08M — | $2.00K — | $0.09 — | $0.10 — | $4.08M — | 0 | -$0.80 — | ||
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.12 0.02 USD |
+9.09
|
HK$31.50M 4.03M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$31.50M 4.03M USD | 0.70 | HK$0.17 0.02 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.06 0.06 USD |
+1.82
|
€2.28M 2.64M USD | €7.00K 8.08K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.28M 2.64M USD | 0 | -€0.70 -0.8 USD | ||
|
Homasote Company
HMTC
US
|
$5.10 — |
0
|
$1.84M — | $3.52K — | $5.10 — | $5.10 — | $1.84M — | 0 | -$4.98 — | ||
|
National Plywood Industries Limited
NATPLY.BO
IN
|
₹2.69 0.03 USD |
-1.82
|
₹66.29M 801.99K USD | ₹799.00 9.67 USD | ₹2.69 0.03 USD | ₹2.74 0.03 USD | ₹66.29M 801.99K USD | 0 | -₹1.20 -0.01 USD | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
Viridis Holdings Corp.
VRD-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$346.13K 256.85K USD | CA$2.50K 1.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$346.13K 256.85K USD | 0 | CA$0.00 0 USD | ||
|
Diksha Greens Ltd
DGL.BO
IN
|
₹1.10 0.01 USD |
-1.79
|
₹10.85M 131.32K USD | ₹58.00K 701.7 USD | ₹1.10 0.01 USD | ₹1.12 0.01 USD | ₹10.85M 131.32K USD | 0 | -₹2.97 -0.03 USD | ||
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 194.00 0 USD |
-0.51
|
ZAC 900.91M 0 USD | ZAC 1.00 0 USD | ZAC 194.00 0 USD | ZAC 194.00 0 USD | ZAC 900.91M 0 USD | 3.80 | ZAC 0.51 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEP.AT
GR
|
€0.42 0.49 USD |
+8.72
|
€0.00 0 USD | €111.00 128.13 USD | €0.42 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
|
Emerald Plantation
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}