Page de résultat 2 pour Secteur : Produits industriels Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (81)
- Australie (8)
- L'Autriche (3)
- Belgique (1)
- Canada (16)
- Chine (25)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (54)
- Grèce (1)
- Hong Kong (6)
- Inde (2)
- Israël (2)
- Italie (3)
- Japon (12)
- Malaisie (3)
- Mexique (1)
- Pays-Bas (1)
- Norvège (6)
- Singapour (2)
- Corée du Sud (2)
- Suède (7)
- Taïwan (8)
- Thaïlande (4)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- Other OTC (66)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Produits industriels (265)
- {{item.name}}
- Tous secteur
- Produits industriels (265)
Les contrôles de la pollution et de traitement (265)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megola MGON | $0.006899 — |
0
|
$2.01M — | $44.51K — | $0.004 — | $0.007599 — | $2.01M — | 0 | -$0.12 — | |
| Water WTII | $0.0008999 — |
+12.5
|
$1.19M — | $1.37M — | $0.0008 — | $0.0008999 — | $1.19M — | 0 | -$0.01 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $36.01K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Global Water GWTR | $0.02999 — |
-9.29
|
$913.57K — | $15K — | $0.02999 — | $0.02999 — | $913.57K — | 0.26 | $0.12 — | |
| Dr. Foods DRFS | $0.07 — |
-4.41
|
$891.07K — | $5.5K — | $0.04 — | $0.07 — | $891.07K — | 0 | -$0.02 — | |
| Rainmaker Worldwide RAKR | $0.001699 — |
0
|
$849.46K — | $635.69K — | $0.0016 — | $0.001799 — | $849.46K — | 0 | $0 — | |
| PCT PCTL | $0.0005999 — |
-33.33
|
$483.36K — | $2.77M — | $0.0005999 — | $0.001 — | $483.36K — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.004199 — |
+17.22
|
$292.58K — | $138.29K — | $0.003799 — | $0.0044 — | $292.58K — | 0 | -$0.01 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $29.6 32.36 USD |
0
|
$5.17B 5.65B USD | $10 10.93 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.17B 5.65B USD | 49.33 | $0.6 0.66 USD | |
| Federal Signal Corporation FSG.F | $78 85.26 USD |
-1.27
|
$4.86B 5.31B USD | $13 14.21 USD | $78 85.26 USD | $78.5 85.81 USD | $4.86B 5.31B USD | 28.78 | $2.71 2.96 USD | |
| Umicore SA UMI.VI | $20.04 21.91 USD |
-0.4
|
$4.82B 5.27B USD | $0 0 USD | $20.04 21.91 USD | $20.04 21.91 USD | $4.82B 5.27B USD | 12.52 | $1.6 1.75 USD | |
| Umicore SA UMICF | $21.66 — |
0
|
$5.24B — | $200 — | $21.66 — | $21.66 — | $5.24B — | 12.44 | $1.74 — | |
| Kurita Water Industries Ltd. 6370.T | $6,826 46.08 USD |
-0.25
|
$767.09B 5.18B USD | $258.7K 1.75K USD | $6,789 45.83 USD | $6,886 46.48 USD | $767.09B 5.18B USD | 26.31 | $259.39 1.75 USD | |
| Umicore SA NVJP.F | $19.61 21.44 USD |
-3.4
|
$4.71B 5.15B USD | $330 360.73 USD | $19.28 21.08 USD | $20.06 21.93 USD | $4.71B 5.15B USD | 12.25 | $1.6 1.75 USD | |
| Umicore SA NVJ.F | $4.84 5.29 USD |
-5.1
|
$4.68B 5.11B USD | $250 273.28 USD | $4.84 5.29 USD | $4.84 5.29 USD | $4.68B 5.11B USD | 12.09 | $0.4 0.44 USD | |
| Kurita Water Industries Ltd. KWI0.F | $79.5 86.9 USD |
-0.63
|
$4.54B 4.97B USD | $50 54.66 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.54B 4.97B USD | 25.81 | $3.08 3.37 USD | |
| Kurita Water Industries Ltd. KWI.F | $39.9 43.62 USD |
-2.11
|
$4.54B 4.97B USD | $27 29.51 USD | $39.9 43.62 USD | $39.9 43.62 USD | $4.54B 4.97B USD | 25.90 | $1.54 1.68 USD | |
| Kurita Water Industries KTWIF | $38.95 — |
-5.79
|
$4.94B — | $2.33K — | $38.95 — | $38.95 — | $4.94B — | 23.18 | $1.68 — | |
| Kurita Water Industries KTWIY | $87.6 — |
+2.84
|
$4.94B — | $6.53K — | $86.68 — | $87.6 — | $4.94B — | 26.07 | $3.36 — | |
| Munters Group AB (publ) MMNNF | $21.13 — |
-3.98
|
$4.03B — | $150 — | $21.13 — | $21.13 — | $4.03B — | 51.52 | $0.41 — | |
| Munters Group AB (publ) 1MS.F | $20.1 21.97 USD |
+0.1
|
$3.68B 4.03B USD | $220 240.49 USD | $19.85 21.7 USD | $20.1 21.97 USD | $3.68B 4.03B USD | 54.32 | $0.37 0.4 USD | |
| Organo Corporation 6368.T | $8,250 55.69 USD |
-1.2
|
$379.04B 2.56B USD | $204.3K 1.38K USD | $8,200 55.35 USD | $8,330 56.23 USD | $379.04B 2.56B USD | 21.88 | $377.03 2.55 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.7399 0.8 USD |
-1.34
|
$1.4B 1.52B USD | $14 15.3 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.4B 1.52B USD | 4.32 | $0.17 0.19 USD | |
| GVS S.p.A. 4YQ.F | $6.39 6.99 USD |
+1.59
|
$1.18B 1.29B USD | $250 273.28 USD | $6.39 6.99 USD | $6.47 7.07 USD | $1.18B 1.29B USD | 79.87 | $0.08 0.09 USD | |
| Hitachi Zosen HIZOF | $6.56 — |
+19.27
|
$1.24B — | $3.9K — | $6.56 — | $6.56 — | $1.24B — | 9.11 | $0.72 — | |
| Hitachi Zosen Corporation HZS.F | $6.57 7.18 USD |
-2.81
|
$1.12B 1.22B USD | $59 64.49 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.12B 1.22B USD | 9.79 | $0.67 0.73 USD | |
| Takuma Co., Ltd. 6013.T | $1,672 11.29 USD |
-2.11
|
$133.8B 903.16M USD | $451K 3.04K USD | $1,663 11.23 USD | $1,705 11.51 USD | $133.8B 903.16M USD | 15.29 | $109.35 0.74 USD | |
| CECO Environmental Corp. WCE.F | $23.56 25.75 USD |
+1.64
|
$823.08M 899.74M USD | $2 2.19 USD | $23.56 25.75 USD | $23.56 25.75 USD | $823.08M 899.74M USD | 73.62 | $0.32 0.35 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $1.78 — |
0
|
$861.86M — | $200 — | $1.76 — | $1.78 — | $861.86M — | 25.42 | $0.07 — | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $525.2 6.35 USD |
-0.11
|
$64.56B 781.1M USD | $2.89K 34.99 USD | $523.05 6.33 USD | $539.15 6.52 USD | $64.56B 781.1M USD | 30.39 | $17.28 0.21 USD | |
| Takuma TKUMF | $9.18 — |
+11.27
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| METAWATER Co., Ltd. 9551.T | $1,973 13.32 USD |
-0.45
|
$86.05B 580.88M USD | $91K 614.28 USD | $1,962 13.24 USD | $1,995 13.47 USD | $86.05B 580.88M USD | 12.51 | $157.64 1.06 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.4 12.46 USD |
-0.87
|
$509.58M 557.04M USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $509.58M 557.04M USD | 12.25 | $0.93 1.02 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,404 9.48 USD |
+2.93
|
$59.79B 403.62M USD | $68.4K 461.72 USD | $1,365 9.21 USD | $1,408 9.5 USD | $59.79B 403.62M USD | 16.07 | $87.33 0.59 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $343 33.48 USD |
+1.78
|
$3.88B 379.04M USD | $260 25.38 USD | $330 32.21 USD | $343 33.48 USD | $3.88B 379.04M USD | 27.70 | $12.38 1.21 USD | |
| Porvair PVARF | $7.68 — |
-0.21
|
$369.41M — | $735 — | $7.68 — | $7.68 — | $369.41M — | 17.46 | $0.44 — | |
| Envipco Holding N.V. E1P0.F | $5.45 5.96 USD |
-0.91
|
$334.6M 365.77M USD | $500 546.57 USD | $5.3 5.79 USD | $5.55 6.07 USD | $334.6M 365.77M USD | 0 | -$0.09 -0.09 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,400 22.95 USD |
-1.02
|
$40.59B 274.01M USD | $11.1K 74.93 USD | $3,350 22.61 USD | $3,420 23.09 USD | $40.59B 274.01M USD | 11.82 | $287.64 1.94 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $19.9 21.75 USD |
-1.49
|
$240.38M 262.76M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $240.38M 262.76M USD | 11.70 | $1.7 1.86 USD | |
| Arq, Inc. OXQ1.F | $6.85 7.49 USD |
+3.79
|
$232.2M 253.82M USD | $10 10.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $232.2M 253.82M USD | 0 | -$0.17 -0.1 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $4,160 28.08 USD |
-0.48
|
$31.68B 213.87M USD | $201.7K 1.36K USD | $4,135 27.91 USD | $4,240 28.62 USD | $31.68B 213.87M USD | 5.86 | $708.86 4.79 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $21.2 23.17 USD |
0
|
$187.62M 205.1M USD | $50 54.66 USD | $21 22.96 USD | $21.2 23.17 USD | $187.62M 205.1M USD | 5.04 | $4.2 4.59 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,370 22.75 USD |
-0.44
|
$25.83B 174.37M USD | $12.6K 85.05 USD | $3,320 22.41 USD | $3,385 22.85 USD | $25.83B 174.37M USD | 12.01 | $280.38 1.89 USD | |
| Nihon Trim Co., Ltd. NH8.F | $19.3 21.1 USD |
-1.03
|
$152.97M 167.21M USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $152.97M 167.21M USD | 11.62 | $1.66 1.81 USD | |
| Maezawa Industries, Inc. 6489.T | $1,228 8.29 USD |
+1.74
|
$21.91B 147.92M USD | $32.9K 222.08 USD | $1,203 8.12 USD | $1,235 8.34 USD | $21.91B 147.92M USD | 7.90 | $155.34 1.05 USD | |
| Fluence EMFGF | $0.13 — |
-13.33
|
$139.9M — | $3K — | $0.13 — | $0.13 — | $139.9M — | 0 | -$0.02 — | |
| Pyrum Innovations AG PYRUM.OL | $399 38.28 USD |
+2.05
|
$1.3B 124.54M USD | $10 0.96 USD | $399 38.28 USD | $399 38.28 USD | $1.3B 124.54M USD | 0 | -$31.92 -3.06 USD | |
| Pyrum Innovations AG PYR.F | $32.1 35.09 USD |
-1.53
|
$111.66M 122.06M USD | $30 32.79 USD | $31.6 34.54 USD | $33.8 36.95 USD | $111.66M 122.06M USD | 0 | -$2.91 -3.1 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Waterco Limited WAT.AX | $5 3.31 USD |
0
|
$175.86M 116.4M USD | $10.46K 6.92K USD | $4.99 3.3 USD | $5.02 3.32 USD | $175.86M 116.4M USD | 13.88 | $0.36 0.24 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.68 0.09 USD |
-1.45
|
$683.89M 87.44M USD | $35K 4.48K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $683.89M 87.44M USD | 2.61 | $0.26 0.03 USD | |
| Capsol Technologies ASA W9K.F | $1.2 1.31 USD |
+2.56
|
$77.06M 84.24M USD | $1.96K 2.14K USD | $1.2 1.31 USD | $1.2 1.31 USD | $77.06M 84.24M USD | 0 | -$0.06 -0.06 USD | |
| Airtech Japan, Ltd. 6291.T | $1,185 8 USD |
-0.08
|
$12.29B 82.95M USD | $19.7K 132.98 USD | $1,173 7.92 USD | $1,191 8.04 USD | $12.29B 82.95M USD | 16.75 | $70.74 0.48 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $0.8499 0.93 USD |
+3.89
|
$63.38M 69.29M USD | $5K 5.47K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $63.38M 69.29M USD | 0 | -$0.07 -0.07 USD | |
| Vow ASA SSHPF | $0.5999 — |
-7.35
|
$68.3M — | $10K — | $0.5999 — | $0.5999 — | $68.3M — | 0 | -$0.13 — | |
| Vow ASA 0QTW.IL | $6 0.58 USD |
0
|
$684.02M 65.62M USD | $135.61K 13.01K USD | $6.33 0.61 USD | $6.33 0.61 USD | $684.02M 65.62M USD | 120.00 | $0.05 0.004 USD | |
| Wolftank-Adisa Holding AG WAH.DE | $11.8 12.9 USD |
+11.32
|
$59.31M 64.83M USD | $19.33K 21.13K USD | $11 12.02 USD | $12 13.12 USD | $59.31M 64.83M USD | 0 | -$0.53 -0.5 USD | |
| Vow ASA 213.F | $0.52 0.57 USD |
-3.17
|
$59.2M 64.71M USD | $229 250.33 USD | $0.51 0.55 USD | $0.52 0.57 USD | $59.2M 64.71M USD | 0 | -$0.12 -0.1 USD | |
| Wolftank-Adisa Holding AG WAH.MU | $11.5 12.57 USD |
+8.49
|
$57.8M 63.19M USD | $250 273.28 USD | $10.6 11.59 USD | $11.5 12.57 USD | $57.8M 63.19M USD | 0 | -$0.53 -0.5 USD | |
| Wolftank-Adisa Holding AG WAH.F | $11.4 12.46 USD |
+8.57
|
$57.3M 62.64M USD | $1.04K 1.14K USD | $10.6 11.59 USD | $11.4 12.46 USD | $57.3M 62.64M USD | 0 | -$0.53 -0.5 USD | |
| Lamor Corporation Oyj GB9.F | $2.02 2.21 USD |
-1.46
|
$56.62M 61.89M USD | $55 60.12 USD | $2.02 2.21 USD | $2.02 2.21 USD | $56.62M 61.89M USD | 20.19 | $0.1 0.11 USD | |
| Wolftank-Adisa Holding AG WOLF.VI | $11 12.02 USD |
0
|
$55.29M 60.44M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $55.29M 60.44M USD | 0 | -$0.53 -0.5 USD | |
| Greenfiltec Ltd. 6823.TWO | $71.7 2.28 USD |
-0.14
|
$1.59B 50.67M USD | $6.41K 203.62 USD | $71 2.26 USD | $71.7 2.28 USD | $1.59B 50.67M USD | 0 | -$2.72 -0.08 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $42 1.33 USD |
-0.24
|
$1.53B 48.71M USD | $10.44K 331.73 USD | $41.8 1.33 USD | $42.4 1.35 USD | $1.53B 48.71M USD | 23.20 | $1.81 0.06 USD | |
| QleanAir AB (publ) QAIR.ST | $30.3 2.96 USD |
-0.33
|
$450.23M 43.95M USD | $44.45K 4.34K USD | $29.9 2.92 USD | $32 3.12 USD | $450.23M 43.95M USD | 10.93 | $2.77 0.27 USD | |
| QleanAir AB (publ) 9ZJ.F | $2.48 2.71 USD |
+1.22
|
$38.65M 42.25M USD | $514 561.87 USD | $2.47 2.7 USD | $2.57 2.81 USD | $38.65M 42.25M USD | 10.33 | $0.24 0.26 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $867 0.65 USD |
-1.48
|
$55.2B 41.67M USD | $330.52K 249.49 USD | $859 0.65 USD | $889 0.67 USD | $55.2B 41.67M USD | 0 | $0 0 USD | |
| Ocean GeoLoop AS FQ4.F | $0.65 0.71 USD |
+10.17
|
$36.27M 39.65M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $36.27M 39.65M USD | 0 | -$0.07 -0.07 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $48 52.47 USD |
0
|
$34.85M 38.09M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $34.85M 38.09M USD | 3.37 | $14.24 15.57 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.7399 0.81 USD |
0
|
$33.98M 37.14M USD | $2 2.19 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $33.98M 37.14M USD | 0 | -$0.12 -0.1 USD | |
| Fuel Tech, Inc. FUE1.F | $1.11 1.21 USD |
0
|
$33.83M 36.98M USD | $6.23K 6.81K USD | $1.11 1.21 USD | $1.11 1.21 USD | $33.83M 36.98M USD | 0 | -$0.05 -0.05 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.2999 0.32 USD |
-8.64
|
$31.34M 34.26M USD | $2.2K 2.4K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $31.34M 34.26M USD | 0 | -$0.06 -0.06 USD | |
| Sunrise Energy Metals SREMF | $0.38 — |
-13.59
|
$34.08M — | $11.03K — | $0.38 — | $0.4 — | $34.08M — | 0 | -$0.06 — | |
| Thermal Energy International Inc. EUW.F | $0.17 0.18 USD |
-3.49
|
$30.32M 33.15M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $30.32M 33.15M USD | 16.60 | $0.01 0.01 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $1,827 1.38 USD |
-0.49
|
$40.42B 30.51M USD | $25.4K 19.17 USD | $1,814 1.37 USD | $1,848 1.39 USD | $40.42B 30.51M USD | 0 | $0 0 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $37 1.18 USD |
+1.93
|
$834.35M 26.51M USD | $8.11K 257.7 USD | $35.95 1.14 USD | $37 1.18 USD | $834.35M 26.51M USD | 11.70 | $3.16 0.1 USD | |
| Sharc International Systems INTWF | $0.1499 — |
+17.56
|
$24.17M — | $1.92K — | $0.1499 — | $0.1499 — | $24.17M — | 0 | -$0.02 — | |
| M Vest Water AS MVW.OL | $8.2 0.79 USD |
+2.5
|
$239.44M 22.97M USD | $1.22K 117.13 USD | $8.2 0.79 USD | $8.2 0.79 USD | $239.44M 22.97M USD | 0 | -$0.97 -0.09 USD | |
| BioRem BIRMF | $1.4 — |
0
|
$22.83M — | $10K — | $1.4 — | $1.4 — | $22.83M — | 14.00 | $0.1 — | |
| M Vest Water AS 7YA.F | $0.65 0.71 USD |
-0.76
|
$20.59M 22.51M USD | $5 5.47 USD | $0.65 0.71 USD | $0.65 0.71 USD | $20.59M 22.51M USD | 0 | -$0.08 -0.08 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,230 21.8 USD |
+0.31
|
$3.27B 22.1M USD | $600 4.05 USD | $3,220 21.74 USD | $3,230 21.8 USD | $3.27B 22.1M USD | 21.97 | $146.97 0.99 USD | |
| De.mem Limited DM2.F | $0.05999 0.07 USD |
0
|
$19.45M 21.26M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.45M 21.26M USD | 0 | -$0.01 -0.01 USD | |
| Sharc International Systems Inc. IWIA.F | $0.1199 0.13 USD |
+21.43
|
$19.09M 20.87M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.09M 20.87M USD | 0 | -$0.02 -0.02 USD | |
| Pacific Green PGTK | $0.39 — |
0
|
$20.41M — | $100 — | $0.39 — | $0.39 — | $20.41M — | 3.00 | $0.13 — | |
| Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK | $1 0.13 USD |
+9.89
|
$135M 17.26M USD | $1K 127.86 USD | $0.7299 0.09 USD | $1 0.13 USD | $135M 17.26M USD | 2.85 | $0.35 0.04 USD | |
| Premier Products Public Company Limited PPP.BK | $1.8 0.05 USD |
-1.1
|
$540M 15.19M USD | $5.3K 149.13 USD | $1.8 0.05 USD | $1.83 0.05 USD | $540M 15.19M USD | 0 | -$0.27 -0.007 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.8 0.05 USD |
-1.1
|
$540M 15.19M USD | $5.3K 149.13 USD | $1.8 0.05 USD | $1.83 0.05 USD | $540M 15.19M USD | 0 | -$0.33 -0.009 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 9.37 | $0.08 0.02 USD | |
| Banka BioLoo Limited BANKA.NS | $106.8 1.29 USD |
+5.95
|
$1.16B 14.01M USD | $5.48K 66.24 USD | $104.5 1.26 USD | $111 1.34 USD | $1.16B 14.01M USD | 0 | -$0.32 -0.003 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.8199 0.02 USD |
+1.23
|
$450.51M 12.68M USD | $3.15M 88.66K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $450.51M 12.68M USD | 16.39 | $0.05 0.001 USD | |
| UV Germi SA ALUVI.PA | $3.56 3.89 USD |
0
|
$11.34M 12.4M USD | $3.14K 3.44K USD | $3.4 3.72 USD | $3.58 3.91 USD | $11.34M 12.4M USD | 25.42 | $0.14 0.15 USD | |
| UV Germi SA 1NY.F | $3.4 3.72 USD |
+2.1
|
$11.34M 12.4M USD | $25 27.33 USD | $3.4 3.72 USD | $3.4 3.72 USD | $11.34M 12.4M USD | 24.28 | $0.14 0.15 USD | |
| UV Germi SA 1NY.SG | $3.28 3.59 USD |
-0.61
|
$11.34M 12.4M USD | $0 0 USD | $3.28 3.59 USD | $3.4 3.72 USD | $11.34M 12.4M USD | 23.42 | $0.14 0.15 USD | |
| Questor Technology QUTIF | $0.4199 — |
0
|
$11.73M — | $10K — | $0.4199 — | $0.4199 — | $11.73M — | 0 | -$0.12 — | |
| Greenlane Renewables Inc. 52G.F | $0.05999 0.07 USD |
+5.61
|
$10.41M 11.38M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.41M 11.38M USD | 0 | -$0.13 -0.1 USD | |
| BactiQuant A/S 9JX.F | $0.3599 0.4 USD |
-15.94
|
$9.57M 10.47M USD | $2.4K 2.62K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $9.57M 10.47M USD | 0 | -$0.09 -0.09 USD | |
| Oceansix Future Paths AKMYF | $0.001199 — |
-97.54
|
$7.48M — | $2.66K — | $0.001199 — | $0.001199 — | $7.48M — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}