结果页面 2，板块：工业，行业：污染与处理控制，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KOSDAQ (2)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
污染与处理控制 (267)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Umicore SA NVJP.F | $16.04 17.53 USD |
+1.13
|
$3.87B 4.23B USD | $40 43.73 USD | $16.04 17.53 USD | $16.04 17.53 USD | $3.87B 4.23B USD | 32.73 | $0.49 0.54 USD | |
| Umicore SA NVJ.F | $3.78 4.13 USD |
-5.97
|
$3.82B 4.17B USD | $300 327.94 USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.82B 4.17B USD | 31.50 | $0.12 0.13 USD | |
| Kurita Water Industries KTWIY | $75.54 — |
0
|
$4.16B — | $55 — | $78.04 — | $78.04 — | $4.16B — | 32.28 | $2.34 — | |
| Kurita Water Industries KTWIF | $34.5 — |
0
|
$4.16B — | $13 — | $38.6 — | $38.6 — | $4.16B — | 29.48 | $1.17 — | |
| Kurita Water Industries Ltd. 6370.T | $5,607 37.85 USD |
-3.56
|
$613.56B 4.14B USD | $548.2K 3.7K USD | $5,484 37.02 USD | $5,764 38.91 USD | $613.56B 4.14B USD | 31.07 | $180.43 1.22 USD | |
| Organo Corporation 6368.T | $12,955 87.45 USD |
-6.09
|
$595.49B 4.02B USD | $378.6K 2.56K USD | $12,520 84.51 USD | $13,385 90.35 USD | $595.49B 4.02B USD | 21.63 | $598.93 4.04 USD | |
| Kurita Water Industries Ltd. KWI.F | $31.7 34.65 USD |
-3.71
|
$3.47B 3.79B USD | $14 15.3 USD | $31.7 34.65 USD | $31.7 34.65 USD | $3.47B 3.79B USD | 31.07 | $1.02 1.11 USD | |
| Kurita Water Industries Ltd. KWI0.F | $62 67.77 USD |
-3.13
|
$3.46B 3.78B USD | $6 6.56 USD | $62 67.77 USD | $62 67.77 USD | $3.46B 3.78B USD | 30.54 | $2.03 2.22 USD | |
| Munters Group AB (publ) MMNNF | $17.1 — |
0
|
$3.13B — | $250 — | $17.1 — | $17.1 — | $3.13B — | 38.00 | $0.45 — | |
| Munters Group AB (publ) 1MS.F | $13.99 15.29 USD |
-2.91
|
$2.57B 2.81B USD | $8 8.75 USD | $13.93 15.23 USD | $13.99 15.29 USD | $2.57B 2.81B USD | 35.87 | $0.39 0.43 USD | |
| China Conch Venture Holdings Limited 68C.F | $1.06 1.16 USD |
+1.92
|
$1.96B 2.14B USD | $250 273.28 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.96B 2.14B USD | 7.06 | $0.15 0.16 USD | |
| CECO Environmental Corp. WCE.F | $46.16 50.46 USD |
+0.13
|
$1.65B 1.8B USD | $30 32.79 USD | $46.16 50.46 USD | $46.16 50.46 USD | $1.65B 1.8B USD | 37.22 | $1.24 1.36 USD | |
| Takuma Co., Ltd. 6013.T | $2,443 16.49 USD |
+1.79
|
$182.96B 1.24B USD | $384K 2.59K USD | $2,363 15.95 USD | $2,446 16.51 USD | $182.96B 1.24B USD | 18.20 | $134.16 0.91 USD | |
| Kanadevia Corporation HZS.F | $6.37 6.96 USD |
+0.08
|
$1.09B 1.19B USD | $5K 5.47K USD | $6.37 6.96 USD | $6.37 6.96 USD | $1.09B 1.19B USD | 8.60 | $0.74 0.81 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$1.15B — | $362 — | $9.18 — | $9.18 — | $1.15B — | 12.40 | $0.74 — | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | |
| METAWATER Co., Ltd. 9551.T | $3,265 22.04 USD |
-2.83
|
$142.48B 961.78M USD | $228.6K 1.54K USD | $3,180 21.47 USD | $3,345 22.58 USD | $142.48B 961.78M USD | 14.10 | $231.5 1.56 USD | |
| METAWATER Co., Ltd. 2MW.F | $18.3 20 USD |
-3.17
|
$806.62M 881.75M USD | $80 87.45 USD | $18.3 20 USD | $18.3 20 USD | $806.62M 881.75M USD | 14.29 | $1.28 1.4 USD | |
| GVS S.p.A. 4YQ.F | $4.21 4.6 USD |
0
|
$805.75M 880.79M USD | $1 1.09 USD | $4.09 4.47 USD | $4.21 4.6 USD | $805.75M 880.79M USD | 46.72 | $0.09 0.1 USD | |
| GVS S.p.A. 0GV5.IL | $4.3 4.7 USD |
-69.26
|
$750.65M 820.56M USD | $1.85K 2.02K USD | $4.3 4.7 USD | $4.3 4.7 USD | $750.65M 820.56M USD | 0 | -$0.01 -0.01 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,555 17.25 USD |
+0.91
|
$101.89B 687.8M USD | $368.6K 2.49K USD | $2,450 16.54 USD | $2,555 17.25 USD | $101.89B 687.8M USD | 16.62 | $153.69 1.04 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $396 4.79 USD |
-2.02
|
$48.68B 588.95M USD | $11.6K 140.39 USD | $395.35 4.78 USD | $405.05 4.9 USD | $48.68B 588.95M USD | 22.17 | $17.86 0.22 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $3,380 22.82 USD |
-2.87
|
$76.94B 519.39M USD | $597.1K 4.03K USD | $3,220 21.74 USD | $3,430 23.15 USD | $76.94B 519.39M USD | 11.97 | $282.23 1.91 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $18.8 20.55 USD |
-3.09
|
$436.29M 476.92M USD | $15 16.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $436.29M 476.92M USD | 12.53 | $1.5 1.64 USD | |
| Porvair PVARF | $10.33 — |
0
|
$476.35M — | $202 — | $7.68 — | $7.68 — | $476.35M — | 21.51 | $0.48 — | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.43 0.8 USD |
0
|
$6.48B 383.87M USD | $15.73K 931.53 USD | $13.32 0.79 USD | $13.61 0.81 USD | $6.48B 383.87M USD | 0 | -$0.77 -0.04 USD | |
| Envipco Holding N.V. E1P0.F | $4.97 5.43 USD |
0
|
$340.11M 371.78M USD | $1K 1.09K USD | $4.97 5.43 USD | $5.08 5.55 USD | $340.11M 371.78M USD | 0 | -$0.13 -0.1 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.6999 — |
0
|
$349.3M — | $14.7K — | $0.75 — | $0.76 — | $349.3M — | 0 | -$0.04 — | |
| Sunrise Energy Metals Limited 4CQA.F | $2.5 2.73 USD |
-9.75
|
$308.69M 337.44M USD | $3.4K 3.72K USD | $2.5 2.73 USD | $2.5 2.73 USD | $308.69M 337.44M USD | 0 | -$0.04 -0.04 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $4,185 28.25 USD |
0
|
$49.84B 336.43M USD | $46.6K 314.56 USD | $4,025 27.17 USD | $4,190 28.28 USD | $49.84B 336.43M USD | 13.19 | $317.22 2.14 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $22.4 24.49 USD |
0
|
$280.51M 306.63M USD | $92 100.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $280.51M 306.63M USD | 12.51 | $1.79 1.96 USD | |
| Arq, Inc. OXQ1.F | $5.45 5.96 USD |
-1.8
|
$238.41M 260.62M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $238.41M 260.62M USD | 0 | -$0.03 -0.03 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $215 20.99 USD |
-3.15
|
$2.54B 248.01M USD | $679 66.28 USD | $215 20.99 USD | $223 21.77 USD | $2.54B 248.01M USD | 28.32 | $7.59 0.74 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,840 32.67 USD |
-1.12
|
$36.36B 245.41M USD | $22K 148.51 USD | $4,790 32.33 USD | $4,920 33.21 USD | $36.36B 245.41M USD | 16.28 | $297.13 2.01 USD | |
| Maezawa Industries, Inc. 6489.T | $1,904 12.85 USD |
-1.4
|
$33.51B 226.21M USD | $93.6K 631.83 USD | $1,843 12.44 USD | $1,914 12.92 USD | $33.51B 226.21M USD | 10.87 | $175.14 1.18 USD | |
| Nihon Trim Co., Ltd. NH8.F | $27 29.51 USD |
-0.74
|
$204.59M 223.65M USD | $1 1.09 USD | $27 29.51 USD | $27 29.51 USD | $204.59M 223.65M USD | 16.36 | $1.65 1.8 USD | |
| China Ecotek Corporation 1535.TW | $54 1.72 USD |
-1.1
|
$6.68B 212.33M USD | $111.67K 3.55K USD | $53.9 1.71 USD | $54.6 1.73 USD | $6.68B 212.33M USD | 13.77 | $3.92 0.12 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $7,100 5.36 USD |
-6.58
|
$217.83B 164.43M USD | $411.32K 310.48 USD | $7,010 5.29 USD | $7,500 5.66 USD | $217.83B 164.43M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $320 30.7 USD |
0
|
$1.26B 120.56M USD | $300 28.78 USD | $320 30.7 USD | $320 30.7 USD | $1.26B 120.56M USD | 0 | -$30.4 -2.9 USD | |
| Pyrum Innovations AG PYR.F | $27.5 30.06 USD |
+0.73
|
$106.66M 116.6M USD | $100 109.31 USD | $27.4 29.95 USD | $27.5 30.06 USD | $106.66M 116.6M USD | 0 | -$2.59 -2.8 USD | |
| Waterco Limited WAT.AX | $4.95 3.28 USD |
-2.75
|
$174.06M 115.2M USD | $876 579.79 USD | $4.95 3.28 USD | $5 3.31 USD | $174.06M 115.2M USD | 18.33 | $0.27 0.18 USD | |
| Fluence Corporation Limited 4SVE.F | $0.05 0.06 USD |
-5.22
|
$81.57M 89.17M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $81.57M 89.17M USD | 0 | -$0.01 -0.01 USD | |
| Airtech Japan, Ltd. 6291.T | $1,270 8.57 USD |
-0.7
|
$12.86B 86.82M USD | $46.3K 312.54 USD | $1,247 8.42 USD | $1,276 8.61 USD | $12.86B 86.82M USD | 10.82 | $117.28 0.79 USD | |
| Fuel Tech, Inc. FUE1.F | $2.08 2.27 USD |
-1.89
|
$64.63M 70.65M USD | $1.01K 1.1K USD | $2.08 2.27 USD | $2.08 2.27 USD | $64.63M 70.65M USD | 0 | -$0.1 -0.1 USD | |
| Vow ASA SSHPF | $0.22 — |
0
|
$64.24M — | $22K — | $0.16 — | $0.16 — | $64.24M — | 0 | -$0.11 — | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $49.5 1.57 USD |
-2.37
|
$1.49B 47.25M USD | $52.3K 1.66K USD | $48.05 1.53 USD | $50.7 1.61 USD | $1.49B 47.25M USD | 17.36 | $2.85 0.09 USD | |
| Capsol Technologies ASA W9K.F | $0.53 0.58 USD |
+1.14
|
$41.84M 45.74M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.5899 0.64 USD | $41.84M 45.74M USD | 0 | -$0.06 -0.06 USD | |
| Capsol Technologies ASA CAPSL.OL | $7 0.67 USD |
0
|
$471.9M 45.27M USD | $9.96K 955.54 USD | $6.98 0.67 USD | $7.18 0.69 USD | $471.9M 45.27M USD | 0 | -$0.65 -0.06 USD | |
| Vow ASA 213.F | $0.13 0.14 USD |
-10.71
|
$41.37M 45.22M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.37M 45.22M USD | 0 | -$0.1 -0.1 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.7299 0.8 USD |
+2.82
|
$39.15M 42.79M USD | $1.2K 1.31K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $39.15M 42.79M USD | 0 | -$0.1 -0.1 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Wolftank Group AG WOLF.VI | $6 6.56 USD |
0
|
$31.69M 34.64M USD | $99 108.22 USD | $6 6.56 USD | $6 6.56 USD | $31.69M 34.64M USD | 0 | -$1.07 -1.1 USD | |
| Wolftank Group AG WAH.F | $4.2 4.59 USD |
-2.33
|
$30.95M 33.84M USD | $40 43.73 USD | $4.2 4.59 USD | $4.2 4.59 USD | $30.95M 33.84M USD | 0 | -$1.07 -1.1 USD | |
| Wolftank Group AG WAH.MU | $4.56 4.98 USD |
-2.98
|
$30.75M 33.61M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $30.75M 33.61M USD | 0 | -$1.07 -1.1 USD | |
| QleanAir AB (publ) QAIR.ST | $23.1 2.25 USD |
-4.15
|
$343.25M 33.51M USD | $3.07K 299.28 USD | $22.6 2.21 USD | $23.4 2.28 USD | $343.25M 33.51M USD | 330.00 | $0.07 0.006 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.94 2.12 USD |
-3.96
|
$29.49M 32.24M USD | $200 218.63 USD | $1.94 2.12 USD | $2.13 2.33 USD | $29.49M 32.24M USD | 194.00 | $0.01 0.01 USD | |
| Wolftank Group AG WAH.DE | $4.26 4.66 USD |
0
|
$29.09M 31.8M USD | $850 929.16 USD | $4.26 4.66 USD | $4.58 5.01 USD | $29.09M 31.8M USD | 0 | -$1.07 -1.1 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $5,450 4.11 USD |
-0.73
|
$42.06B 31.75M USD | $14.86K 11.22 USD | $5,310 4.01 USD | $5,480 4.14 USD | $42.06B 31.75M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.06 1.15 USD |
0
|
$28.44M 31.09M USD | $117 127.9 USD | $1.06 1.15 USD | $1.06 1.15 USD | $28.44M 31.09M USD | 0 | -$0.04 -0.04 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $22.6 0.72 USD |
+0.67
|
$956.04M 30.38M USD | $7.05K 223.98 USD | $22.6 0.72 USD | $22.9 0.73 USD | $956.04M 30.38M USD | 40.35 | $0.56 0.02 USD | |
| M Vest Water AS MVW.OL | $8.1 0.78 USD |
-3.57
|
$297.77M 28.56M USD | $7.19K 689.63 USD | $8 0.77 USD | $8.38 0.8 USD | $297.77M 28.56M USD | 0 | -$0.14 -0.01 USD | |
| M Vest Water AS 7YA.F | $0.68 0.74 USD |
-0.88
|
$25.33M 27.69M USD | $725 792.52 USD | $0.67 0.73 USD | $0.6999 0.76 USD | $25.33M 27.69M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Renewables Inc. 52G.F | $0.1499 0.16 USD |
+2.77
|
$24.16M 26.41M USD | $8.5K 9.29K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.16M 26.41M USD | 0 | $0 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $33 36.07 USD |
0
|
$23.96M 26.19M USD | $126 137.74 USD | $33 36.07 USD | $33 36.07 USD | $23.96M 26.19M USD | 23.57 | $1.4 1.53 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $21.2 0.67 USD |
-1.62
|
$773.8M 24.59M USD | $6.2K 197.01 USD | $21.05 0.67 USD | $21.7 0.69 USD | $773.8M 24.59M USD | 353.33 | $0.06 0.001 USD | |
| Ocean GeoLoop AS FQ4.F | $0.25 0.27 USD |
-7.52
|
$22.11M 24.17M USD | $0 0 USD | $0.25 0.27 USD | $0.4 0.43 USD | $22.11M 24.17M USD | 0 | -$0.08 -0.08 USD | |
| Parkway Corporate Limited 4IP.F | $0.007599 0.0083 USD |
0
|
$21.96M 24M USD | $20K 21.86K USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $21.96M 24M USD | 0 | $0 0 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,465 23.39 USD |
+1.61
|
$3.55B 23.96M USD | $6.6K 44.55 USD | $3,425 23.12 USD | $3,485 23.52 USD | $3.55B 23.96M USD | 10.28 | $336.91 2.27 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.38 0.01 USD |
-2.56
|
$832.53M 23.43M USD | $300.4K 8.45K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $832.53M 23.43M USD | 9.50 | $0.04 0.001 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
-5.31
|
$20.9M 22.85M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.9M 22.85M USD | 0 | $0 0 USD | |
| Vow ASA 0QTW.IL | $1.6 0.15 USD |
-1.29
|
$182.86M 17.54M USD | $256 24.56 USD | $1.6 0.15 USD | $1.6 0.15 USD | $182.86M 17.54M USD | 32.07 | $0.05 0.004 USD | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
0
|
$12.92M 14.12M USD | $2.5K 2.73K USD | $1.98 2.16 USD | $2.06 2.25 USD | $12.92M 14.12M USD | 22.88 | $0.09 0.1 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 15.00 | $0.05 0.01 USD | |
| Thermal Energy International Inc. EUW.F | $0.07 0.07 USD |
-4.46
|
$12.53M 13.7M USD | $22.22K 24.29K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.53M 13.7M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.33B 13.08M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
| Questor Technology QUTIF | $0.45 — |
0
|
$12.39M — | $2.5K — | $0.45 — | $0.45 — | $12.39M — | 0 | -$0.02 — | |
| UV Germi SA 1NY.SG | $3.2 3.5 USD |
+12.28
|
$11.29M 12.34M USD | $100 109.31 USD | $1.94 2.12 USD | $3.2 3.5 USD | $11.29M 12.34M USD | 29.09 | $0.11 0.12 USD | |
| Banka BioLoo Limited BANKA.NS | $86 1.04 USD |
-1.64
|
$935.18M 11.31M USD | $6.38K 77.16 USD | $86 1.04 USD | $90.8 1.1 USD | $935.18M 11.31M USD | 0 | -$8.48 -0.1 USD | |
| UV Germi SA ALUVI.PA | $3.07 3.36 USD |
+49.03
|
$9.98M 10.91M USD | $32.16K 35.15K USD | $2.8 3.06 USD | $3.07 3.36 USD | $9.98M 10.91M USD | 18.05 | $0.17 0.19 USD | |
| Sharc International Systems INTWF | $0.07 — |
0
|
$10.83M — | $15K — | $0.05999 — | $0.05999 — | $10.83M — | 0 | -$0.01 — | |
| UV Germi SA 1NY.F | $2.89 3.16 USD |
+27.88
|
$9.86M 10.78M USD | $100 109.31 USD | $2.89 3.16 USD | $2.89 3.16 USD | $9.86M 10.78M USD | 16.05 | $0.18 0.2 USD | |
| Republic DOCKF | $0.1499 — |
0
|
$10.08M — | $5K — | $0.33 — | $0.33 — | $10.08M — | 0 | -$0.04 — | |
| Premier Products Public Company Limited PPP-R.BK | $1.1 0.03 USD |
+0.92
|
$333.06M 9.37M USD | $7.5K 211.03 USD | $1.09 0.03 USD | $1.11 0.03 USD | $333.06M 9.37M USD | 0 | -$0.19 -0.005 USD | |
| BactiQuant A/S 9JX.F | $0.25 0.27 USD |
+3.09
|
$8.53M 9.32M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.53M 9.32M USD | 0 | -$0.06 -0.06 USD | |
| Premier Products Public Company Limited PPP.BK | $1.1 0.03 USD |
+0.92
|
$330M 9.29M USD | $7.5K 211.03 USD | $1.09 0.03 USD | $1.11 0.03 USD | $330M 9.29M USD | 0 | -$0.19 -0.005 USD | |
| Sharc International Systems Inc. IWIA.F | $0.02999 0.04 USD |
-9.21
|
$8M 8.74M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8M 8.74M USD | 0 | -$0.01 -0.01 USD | |
| Saxlund Group AB (publ) SAXG.ST | $9.96 0.97 USD |
+0.61
|
$74.49M 7.27M USD | $1 0.1 USD | $9.96 0.97 USD | $9.96 0.97 USD | $74.49M 7.27M USD | 1.05 | $9.46 0.92 USD | |
| Fluxtek International Corp. 7443.TWO | $9.32 0.3 USD |
+0.22
|
$205.04M 6.52M USD | $9K 285.98 USD | $9.12 0.29 USD | $9.32 0.3 USD | $205.04M 6.52M USD | 12.10 | $0.77 0.02 USD | |
| Regenera Insights DCTIF | $0.02999 — |
-16.35
|
$6.06M — | $2.02K — | $0.04 — | $0.07 — | $6.06M — | 1.16 | $0.03 — | |
| EESTech EESH | $0.02 — |
0
|
$6M — | $7K — | $0.02 — | $0.02 — | $6M — | 0 | $0 — | |
| Pacific Green PGTK | $0.1 — |
0
|
$5.7M — | $150 — | $0.1 — | $0.1 — | $5.7M — | 0 | -$0.42 — | |
| CO2 COSLF | $0 — |
0
|
$4.83M — | $2.5K — | $0 — | $0 — | $4.83M — | 0 | $0 — | |
| Active Energy ATGVF | $0.0008 — |
0
|
$4.55M — | $100 — | $0.0008 — | $0.0008 — | $4.55M — | 0 | -$0.01 — | |
| Current Water ENPRF | $0.009299 — |
0
|
$4.4M — | $1.5K — | $0.02999 — | $0.02999 — | $4.4M — | 0 | $0 — | |
| CirChem AB (publ) CRB.F | $0.1199 0.13 USD |
+5.88
|
$3.98M 4.35M USD | $270 295.15 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.98M 4.35M USD | 11.69 | $0.01 0.01 USD | |
| Sionix SINX | $0 — |
0
|
$3.22M — | $200K — | $0 — | $0 — | $3.22M — | 0 | $0 — | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.97M 2.95M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.97M 2.95M USD | 0 | $0 0 USD | |
| Sparta Capital SCAXF | $0.002099 — |
0
|
$2.7M — | $125K — | $0.02999 — | $0.02999 — | $2.7M — | 0 | $0 — | |
| Appulse Corporation APL.V | $0.23 0.17 USD |
0
|
$3.32M 2.47M USD | $20K 14.84K USD | $0.23 0.17 USD | $0.23 0.17 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| MPM MPML | $0.0001 — |
0
|
$1.93M — | $31.11K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}