결과 페이지 2 - 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KOSDAQ (2)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
오염 및 처리 제어 (267)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kurita Water Industries KTWIF | $38.00 — |
0
|
$4.63B — | $1.12K — | $38.00 — | $41.40 — | $4.63B — | 28.78 | $1.32 — | |
| Umicore SA UMI.VI | €17.16 18.76 USD |
+3.19
|
€4.13B 4.51B USD | €958.00 1.05K USD | €16.83 18.4 USD | €17.16 18.76 USD | €4.13B 4.51B USD | 35.02 | €0.49 0.54 USD | |
| Organo Corporation 6368.T | ¥14,410 97.27 USD |
+2.02
|
¥663B 4.47B USD | ¥212K 1.43K USD | ¥14,070 94.98 USD | ¥14,570 98.35 USD | ¥663B 4.47B USD | 24.06 | ¥599 4.04 USD | |
| Umicore SA NVJP.F | €16.73 18.29 USD |
+1.76
|
€4.05B 4.43B USD | €750.00 819.85 USD | €16.73 18.29 USD | €16.73 18.29 USD | €4.05B 4.43B USD | 34.14 | €0.49 0.54 USD | |
| Umicore SA NVJ.F | €3.98 4.35 USD |
0
|
€3.98B 4.35B USD | €300.00 327.94 USD | €3.98 4.35 USD | €3.98 4.35 USD | €3.98B 4.35B USD | 33.16 | €0.12 0.13 USD | |
| Kurita Water Industries Ltd. KWI.F | €35.80 39.13 USD |
+0.67
|
€3.92B 4.28B USD | €100.00 109.31 USD | €35.80 39.13 USD | €35.96 39.31 USD | €3.92B 4.28B USD | 31.13 | €1.15 1.26 USD | |
| Kurita Water Industries Ltd. KWI0.F | €70.50 77.07 USD |
+0.71
|
€3.86B 4.22B USD | €6.00 6.56 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.86B 4.22B USD | 30.78 | €2.29 2.5 USD | |
| Munters Group AB (publ) 1MS.F | €16.50 18.04 USD |
+18.03
|
€3.19B 3.49B USD | €2.08K 2.27K USD | €13.93 15.23 USD | €16.50 18.04 USD | €3.19B 3.49B USD | 42.30 | €0.39 0.43 USD | |
| Munters Group AB (publ) MMNNF | $18.00 — |
+5.26
|
$3.29B — | $250.00 — | $18.00 — | $18.00 — | $3.29B — | 40.00 | $0.45 — | |
| GVS S.p.A. 0GV5.IL | €13.97 15.27 USD |
0
|
€2.44B 2.67B USD | €31.49K 34.42K USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | |
| China Conch Venture Holdings Limited 68C.F | €1.17 1.28 USD |
0
|
€2.10B 2.29B USD | €1.08K 1.18K USD | €1.17 1.28 USD | €1.17 1.28 USD | €2.10B 2.29B USD | 7.79 | €0.15 0.16 USD | |
| CECO Environmental Corp. WCE.F | €44.46 48.6 USD |
-3.52
|
€1.58B 1.73B USD | €66.00 72.15 USD | €44.46 48.6 USD | €45.96 50.24 USD | €1.58B 1.73B USD | 35.85 | €1.24 1.36 USD | |
| Takuma Co., Ltd. 6013.T | ¥2,416 16.31 USD |
-2.34
|
¥181B 1.22B USD | ¥277K 1.87K USD | ¥2,370 16 USD | ¥2,431 16.41 USD | ¥181B 1.22B USD | 18.25 | ¥132 0.89 USD | |
| Kanadevia Corporation HZS.F | €5.30 5.79 USD |
+2.52
|
€1.11B 1.21B USD | €1.20K 1.31K USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.11B 1.21B USD | 8.97 | €0.59 0.64 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$1.20B — | $362.00 — | $9.18 — | $9.18 — | $1.20B — | 12.40 | $0.74 — | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100.00 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | |
| METAWATER Co., Ltd. 9551.T | ¥3,375 22.78 USD |
+2.9
|
¥147B 994.68M USD | ¥67K 454.97 USD | ¥3,285 22.17 USD | ¥3,380 22.82 USD | ¥147B 994.68M USD | 14.80 | ¥228 1.54 USD | |
| METAWATER Co., Ltd. 2MW.F | €18.60 20.33 USD |
+2.76
|
€833.43M 911.06M USD | €400.00 437.25 USD | €18.20 19.9 USD | €18.60 20.33 USD | €833.43M 911.06M USD | 14.53 | €1.28 1.4 USD | |
| GVS S.p.A. 4YQ.F | €4.16 4.54 USD |
+0.12
|
€805.76M 880.81M USD | €1.00 1.09 USD | €4.05 4.42 USD | €4.21 4.6 USD | €805.76M 880.81M USD | 46.16 | €0.09 0.1 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,626 17.73 USD |
+0.31
|
¥103B 692.69M USD | ¥140K 947.06 USD | ¥2,594 17.51 USD | ¥2,641 17.83 USD | ¥103B 692.69M USD | 6.40 | ¥410 2.77 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹374.70 4.53 USD |
+1.59
|
₹49.96B 604.49M USD | ₹6.61K 79.93 USD | ₹368.00 4.45 USD | ₹376.90 4.56 USD | ₹49.96B 604.49M USD | 21.12 | ₹17.74 0.21 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,285 22.17 USD |
-1.2
|
¥75B 504.79M USD | ¥155K 1.05K USD | ¥3,275 22.11 USD | ¥3,355 22.65 USD | ¥75B 504.79M USD | 12.28 | ¥267 1.8 USD | |
| Porvair PVARF | $10.33 — |
0
|
$476.35M — | $202.00 — | $7.68 — | $7.68 — | $476.35M — | 21.51 | $0.48 — | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.20 19.9 USD |
-0.55
|
€420.06M 459.18M USD | €80.00 87.45 USD | €18.20 19.9 USD | €18.20 19.9 USD | €420.06M 459.18M USD | 12.13 | €1.50 1.64 USD | |
| Envipco Holding N.V. E1P0.F | €4.57 5 USD |
-2.35
|
€339.46M 371.08M USD | €2.15K 2.35K USD | €4.56 4.98 USD | €4.75 5.19 USD | €339.46M 371.08M USD | 0 | -€0.13 -0.1 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,410 29.77 USD |
+0.46
|
¥53B 354.52M USD | ¥8K 56.03 USD | ¥4,410 29.77 USD | ¥4,450 30.04 USD | ¥53B 354.52M USD | 13.87 | ¥318 2.15 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.70 — |
0
|
$353.12M — | $14.70K — | $0.75 — | $0.76 — | $353.12M — | 0 | -$0.04 — | |
| Sunrise Energy Metals Limited 4CQA.F | €2.31 2.53 USD |
-7.97
|
€289.75M 316.74M USD | €10.00K 10.93K USD | €2.31 2.53 USD | €2.31 2.53 USD | €289.75M 316.74M USD | 0 | -€0.04 -0.04 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | €23.20 25.36 USD |
+0.87
|
€282.95M 309.3M USD | €92.00 100.57 USD | €23.20 25.36 USD | €23.20 25.36 USD | €282.95M 309.3M USD | 13.03 | €1.78 1.95 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 207.00 20.21 USD |
+0.98
|
SEK 2.72B 265.57M USD | SEK 740.00 72.23 USD | SEK 199.00 19.42 USD | SEK 207.00 20.21 USD | SEK 2.72B 265.57M USD | 27.12 | SEK 7.63 0.74 USD | |
| Arq, Inc. OXQ1.F | €2.88 3.15 USD |
-5.26
|
€232.08M 253.7M USD | €720.00 787.06 USD | €2.88 3.15 USD | €2.88 3.15 USD | €232.08M 253.7M USD | 0 | -€0.08 -0.08 USD | |
| Nihon Trim Co., Ltd. 6788.T | ¥4,970 33.55 USD |
+0.2
|
¥37B 250.95M USD | ¥10K 67.5 USD | ¥4,905 33.11 USD | ¥5,000 33.75 USD | ¥37B 250.95M USD | 16.98 | ¥293 1.98 USD | |
| Maezawa Industries, Inc. 6489.T | ¥1,954 13.19 USD |
-0.1
|
¥34B 232.15M USD | ¥77K 517.07 USD | ¥1,939 13.09 USD | ¥1,977 13.35 USD | ¥34B 232.15M USD | 11.19 | ¥174 1.18 USD | |
| Nihon Trim Co., Ltd. NH8.F | €27.00 29.51 USD |
-0.74
|
€201.96M 220.77M USD | €3.00 3.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €201.96M 220.77M USD | 16.46 | €1.64 1.79 USD | |
| China Ecotek Corporation 1535.TW | NT$55.00 1.75 USD |
+0.55
|
NT$6.81B 216.26M USD | NT$21.08K 669.89 USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$6.81B 216.26M USD | 13.85 | NT$3.97 0.13 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,660 5.03 USD |
+0.3
|
₩204B 154.24M USD | ₩111K 83.66 USD | ₩6,550 4.94 USD | ₩6,760 5.1 USD | ₩204B 154.24M USD | 0 | ₩0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | NOK 340.00 32.62 USD |
0
|
NOK 1.30B 124.55M USD | NOK 1.09K 104.75 USD | NOK 340.00 32.62 USD | NOK 354.00 33.96 USD | NOK 1.30B 124.55M USD | 0 | -NOK 30.43 -2.9 USD | |
| Pyrum Innovations AG PYR.F | €28.70 31.37 USD |
-1.37
|
€109.60M 119.81M USD | €360.00 393.53 USD | €28.70 31.37 USD | €30.80 33.67 USD | €109.60M 119.81M USD | 0 | -€2.59 -2.8 USD | |
| Waterco Limited WAT.AX | A$4.95 3.28 USD |
0
|
A$174.06M 115.2M USD | A$1.00 0.66 USD | A$4.95 3.28 USD | A$4.95 3.28 USD | A$174.06M 115.2M USD | 18.33 | A$0.27 0.18 USD | |
| Fluence Corporation Limited 4SVE.F | €0.08 0.09 USD |
-1.26
|
€89.63M 97.98M USD | €3.00K 3.28K USD | €0.07 0.07 USD | €0.08 0.09 USD | €89.63M 97.98M USD | 0 | -€0.01 -0.01 USD | |
| Airtech Japan, Ltd. 6291.T | ¥1,298 8.76 USD |
+0.08
|
¥13B 88.74M USD | ¥78K 525.17 USD | ¥1,289 8.7 USD | ¥1,307 8.82 USD | ¥13B 88.74M USD | 11.15 | ¥116 0.79 USD | |
| Fuel Tech, Inc. FUE1.F | €1.64 1.79 USD |
-2.96
|
€64.63M 70.65M USD | €1.50K 1.64K USD | €1.64 1.79 USD | €1.77 1.93 USD | €64.63M 70.65M USD | 0 | -€0.09 -0.09 USD | |
| Vow ASA SSHPF | $0.22 — |
0
|
$64.24M — | $22.00K — | $0.16 — | $0.16 — | $64.24M — | 0 | -$0.11 — | |
| Capsol Technologies ASA CAPSL.OL | NOK 6.60 0.63 USD |
-2.94
|
NOK 506.96M 48.63M USD | NOK 13.75K 1.32K USD | NOK 6.30 0.6 USD | NOK 6.78 0.65 USD | NOK 506.96M 48.63M USD | 0 | -NOK 0.65 -0.06 USD | |
| Capsol Technologies ASA W9K.F | €0.53 0.58 USD |
-1.49
|
€42.92M 46.92M USD | €2.73K 2.98K USD | €0.53 0.58 USD | €0.56 0.61 USD | €42.92M 46.92M USD | 0 | -€0.06 -0.06 USD | |
| Vow ASA 213.F | €0.12 0.14 USD |
-0.64
|
€39.33M 42.99M USD | €1.00K 1.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €39.33M 42.99M USD | 0 | -€0.10 -0.1 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$43.60 1.39 USD |
+0.35
|
NT$1.31B 41.62M USD | NT$26.42K 839.38 USD | NT$41.70 1.33 USD | NT$43.65 1.39 USD | NT$1.31B 41.62M USD | 15.35 | NT$2.84 0.09 USD | |
| ClearSign Technologies Corporation 4CC.F | €0.73 0.79 USD |
-7.64
|
€38.01M 41.55M USD | €1.20K 1.31K USD | €0.73 0.79 USD | €0.73 0.79 USD | €38.01M 41.55M USD | 0 | -€0.10 -0.1 USD | |
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | |
| TENGY ENV 1527.HK | HK$2.08 0.27 USD |
0
|
HK$280.80M 35.9M USD | HK$1.80K 230.15 USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$280.80M 35.9M USD | 2.97 | HK$0.70 0.09 USD | |
| Wolftank Group AG WAH.F | €4.20 4.59 USD |
+2.44
|
€32.46M 35.49M USD | €307.00 335.59 USD | €3.88 4.24 USD | €4.30 4.7 USD | €32.46M 35.49M USD | 0 | -€1.07 -1.1 USD | |
| Wolftank Group AG WOLF.VI | €4.30 4.7 USD |
0
|
€31.69M 34.64M USD | €57.00 62.31 USD | €4.30 4.7 USD | €4.30 4.7 USD | €31.69M 34.64M USD | 0 | -€1.07 -1.1 USD | |
| Wolftank Group AG WAH.DE | €4.16 4.55 USD |
0
|
€31.69M 34.64M USD | €4.11K 4.49K USD | €4.00 4.37 USD | €4.30 4.7 USD | €31.69M 34.64M USD | 0 | -€1.07 -1.1 USD | |
| QleanAir AB (publ) 9ZJ.F | €2.07 2.26 USD |
+1.97
|
€31.62M 34.57M USD | €200.00 218.63 USD | €2.00 2.19 USD | €2.07 2.26 USD | €31.62M 34.57M USD | 207.00 | €0.01 0.01 USD | |
| Wolftank Group AG WAH.MU | €4.48 4.9 USD |
-1.32
|
€31.27M 34.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.27M 34.18M USD | 0 | -€1.07 -1.1 USD | |
| QleanAir AB (publ) QAIR.ST | SEK 23.50 2.29 USD |
+2.17
|
SEK 349.19M 34.09M USD | SEK 1.58K 154.13 USD | SEK 22.00 2.15 USD | SEK 23.70 2.31 USD | SEK 349.19M 34.09M USD | 335.71 | SEK 0.07 0.006 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | NT$25.25 0.8 USD |
+3.91
|
NT$1.07B 33.94M USD | NT$153.09K 4.86K USD | NT$24.60 0.78 USD | NT$25.85 0.82 USD | NT$1.07B 33.94M USD | 45.08 | NT$0.56 0.02 USD | |
| Lamor Corporation Oyj GB9.F | €1.05 1.15 USD |
-0.47
|
€28.98M 31.68M USD | €3.00K 3.28K USD | €1.03 1.13 USD | €1.05 1.15 USD | €28.98M 31.68M USD | 0 | -€0.01 -0.01 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,390 4.07 USD |
0
|
₩42B 31.4M USD | ₩5K 3.97 USD | ₩5,350 4.04 USD | ₩5,410 4.08 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | |
| Greenlane Renewables Inc. 52G.F | €0.16 0.18 USD |
+2.22
|
€25.78M 28.18M USD | €8.50K 9.29K USD | €0.16 0.18 USD | €0.16 0.18 USD | €25.78M 28.18M USD | 0 | €0.00 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €32.00 34.98 USD |
0
|
€24.68M 26.98M USD | €100.00 109.31 USD | €32.00 34.98 USD | €32.00 34.98 USD | €24.68M 26.98M USD | 22.85 | €1.40 1.53 USD | |
| M Vest Water AS MVW.OL | NOK 8.44 0.81 USD |
-0.71
|
NOK 276.14M 26.49M USD | NOK 8.55K 820.18 USD | NOK 8.26 0.79 USD | NOK 8.66 0.83 USD | NOK 276.14M 26.49M USD | 0 | -NOK 0.14 -0.01 USD | |
| Filter Vision Public Company Limited FVC-R.BK | THB 0.41 0.01 USD |
0
|
THB 898.26M 25.27M USD | THB 496.10K 13.96K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 898.26M 25.27M USD | 10.25 | THB 0.04 0.001 USD | |
| M Vest Water AS 7YA.F | €0.70 0.76 USD |
-1.69
|
€22.84M 24.96M USD | €725.00 792.52 USD | €0.70 0.76 USD | €0.71 0.78 USD | €22.84M 24.96M USD | 0 | -€0.01 -0.01 USD | |
| GSD Technologies Co., Ltd. 6641.TW | NT$21.50 0.68 USD |
0
|
NT$784.75M 24.94M USD | NT$4.01K 127.55 USD | NT$21.50 0.68 USD | NT$21.55 0.68 USD | NT$784.75M 24.94M USD | 165.38 | NT$0.13 0.004 USD | |
| Eiken Industries Co.,Ltd. 7265.T | ¥3,570 24.1 USD |
-1.38
|
¥4B 24.69M USD | ¥2K 14.18 USD | ¥3,570 24.1 USD | ¥3,620 24.44 USD | ¥4B 24.69M USD | 11.01 | ¥324 2.19 USD | |
| Ocean GeoLoop AS FQ4.F | €0.28 0.31 USD |
-1.39
|
€22.34M 24.42M USD | €0.00 0 USD | €0.28 0.31 USD | €0.37 0.41 USD | €22.34M 24.42M USD | 0 | -€0.08 -0.08 USD | |
| Parkway Corporate Limited 4IP.F | €0.01 0.0078 USD |
0
|
€21.96M 24M USD | €20.00K 21.86K USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €21.96M 24M USD | 0 | €0.00 0 USD | |
| De.mem Limited DM2.F | €0.06 0.06 USD |
0
|
€19.93M 21.78M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €19.93M 21.78M USD | 0 | €0.00 0 USD | |
| Vow ASA 0QTW.IL | NOK 1.59 0.15 USD |
-3.81
|
NOK 181.38M 17.4M USD | NOK 60.13K 5.77K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 181.38M 17.4M USD | 31.82 | NOK 0.05 0.004 USD | |
| Gel S.p.A. GEL.MI | €2.16 2.36 USD |
0
|
€13.55M 14.81M USD | €1.88K 2.05K USD | €2.16 2.36 USD | €2.16 2.36 USD | €13.55M 14.81M USD | 24.00 | €0.09 0.1 USD | |
| Polydamic Group Berhad 03031.KL | MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | |
| Thermal Energy International Inc. EUW.F | €0.06 0.07 USD |
-2.61
|
€12.81M 14.01M USD | €22.22K 24.29K USD | €0.06 0.06 USD | €0.07 0.08 USD | €12.81M 14.01M USD | 0 | €0.00 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | |
| Questor Technology QUTIF | $0.45 — |
0
|
$12.39M — | $2.50K — | $0.45 — | $0.45 — | $12.39M — | 0 | -$0.02 — | |
| Banka BioLoo Limited BANKA.NS | ₹86.50 1.05 USD |
-0.1
|
₹949.31M 11.49M USD | ₹384.00 4.65 USD | ₹86.00 1.04 USD | ₹86.50 1.05 USD | ₹949.31M 11.49M USD | 0 | -₹8.48 -0.1 USD | |
| UV Germi SA 1NY.SG | €2.81 3.07 USD |
-3.1
|
€9.91M 10.84M USD | €0.00 0 USD | €2.79 3.05 USD | €2.84 3.1 USD | €9.91M 10.84M USD | 25.54 | €0.11 0.12 USD | |
| UV Germi SA 1NY.F | €2.90 3.17 USD |
+3.57
|
€9.25M 10.11M USD | €6.40K 7K USD | €2.84 3.1 USD | €2.90 3.17 USD | €9.25M 10.11M USD | 16.11 | €0.18 0.2 USD | |
| UV Germi SA ALUVI.PA | €2.87 3.14 USD |
-3.69
|
€9.16M 10.01M USD | €4.44K 4.85K USD | €2.87 3.14 USD | €2.98 3.26 USD | €9.16M 10.01M USD | 15.94 | €0.18 0.2 USD | |
| Republic DOCKF | $0.29 — |
0
|
$9.74M — | $5.00K — | $0.33 — | $0.33 — | $9.74M — | 0 | -$0.04 — | |
| Sharc International Systems INTWF | $0.05 — |
+1.92
|
$9.34M — | $2.00K — | $0.05 — | $0.05 — | $9.34M — | 0 | -$0.01 — | |
| BactiQuant A/S 9JX.F | €0.27 0.29 USD |
-0.19
|
€8.46M 9.25M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €8.46M 9.25M USD | 0 | -€0.06 -0.06 USD | |
| Premier Products Public Company Limited PPP.BK | THB 1.08 0.03 USD |
+0.93
|
THB 324.00M 9.12M USD | THB 3.10K 87.23 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 324.00M 9.12M USD | 0 | -THB 0.19 -0.005 USD | |
| Premier Products Public Company Limited PPP-R.BK | THB 1.08 0.03 USD |
+0.93
|
THB 324.00M 9.12M USD | THB 3.10K 87.23 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 324.00M 9.12M USD | 0 | -THB 0.19 -0.005 USD | |
| Sharc International Systems Inc. IWIA.F | €0.03 0.04 USD |
0
|
€8.11M 8.87M USD | €2.00K 2.19K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.11M 8.87M USD | 0 | -€0.01 -0.01 USD | |
| Saxlund Group AB (publ) SAXG.ST | SEK 9.52 0.93 USD |
-2.26
|
SEK 75.29M 7.35M USD | SEK 3.61K 352.48 USD | SEK 9.52 0.93 USD | SEK 10.00 0.98 USD | SEK 75.29M 7.35M USD | 1.00 | SEK 9.45 0.92 USD | |
| Fluxtek International Corp. 7443.TWO | NT$9.00 0.29 USD |
-0.55
|
NT$198.00M 6.29M USD | NT$10.00K 317.75 USD | NT$9.00 0.29 USD | NT$9.05 0.29 USD | NT$198.00M 6.29M USD | 11.68 | NT$0.77 0.02 USD | |
| EESTech EESH | $0.02 — |
0
|
$6.00M — | $7.00K — | $0.02 — | $0.02 — | $6.00M — | 0 | $0.00 — | |
| Pacific Green PGTK | $0.10 — |
0
|
$5.70M — | $150.00 — | $0.10 — | $0.10 — | $5.70M — | 0 | -$0.42 — | |
| CO2 COSLF | $0.00 — |
0
|
$4.83M — | $2.50K — | $0.00 — | $0.00 — | $4.83M — | 0 | $0.00 — | |
| Regenera Insights DCTIF | $0.03 — |
-1.71
|
$4.53M — | $9.53K — | $0.04 — | $0.04 — | $4.53M — | 1.14 | $0.03 — | |
| CirChem AB (publ) CRB.F | €0.11 0.13 USD |
+0.44
|
€4.07M 4.44M USD | €270.00 295.15 USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.07M 4.44M USD | 11.45 | €0.01 0.01 USD | |
| Current Water ENPRF | $0.01 — |
0
|
$4.40M — | $1.50K — | $0.03 — | $0.03 — | $4.40M — | 0 | $0.00 — | |
| Active Energy ATGVF | $0.00 — |
0
|
$4.30M — | $100.00 — | $0.00 — | $0.00 — | $4.30M — | 0 | -$0.01 — | |
| Dundee Sustainable Technologies Inc. DST.CN | CA$0.08 0.06 USD |
0
|
CA$5.34M 3.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.34M 3.96M USD | 0 | -CA$0.11 -0.08 USD | |
| Sionix SINX | $0.00 — |
0
|
$3.22M — | $200.00K — | $0.00 — | $0.00 — | $3.22M — | 0 | $0.00 — | |
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | |
| Sparta Capital SCAXF | $0.00 — |
0
|
$2.70M — | $125.00K — | $0.03 — | $0.03 — | $2.70M — | 0 | $0.00 — | |
| Appulse Corporation APL.V | CA$0.23 0.17 USD |
0
|
CA$3.32M 2.47M USD | CA$20.00K 14.84K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | |
| MPM MPML | $0.00 — |
0
|
$1.93M — | $31.11K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}