Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (284)
- {{country.name}}
- Tous les pays
- Japon (284)
Tokyo (284)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (284)
Matériaux de base (284)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALCONIX Corporation 3036.T | $1,972 13.31 USD |
+0.77
|
$59.03B 398.45M USD | $169.1K 1.14K USD | $1,966 13.27 USD | $1,995 13.47 USD | $59.03B 398.45M USD | 12.37 | $159.3 1.08 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,370 29.5 USD |
-0.46
|
$57.28B 386.63M USD | $42.2K 284.86 USD | $4,360 29.43 USD | $4,425 29.87 USD | $57.28B 386.63M USD | 9.70 | $450.41 3.04 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $100 0.68 USD | $19,400 130.96 USD | $19,400 130.96 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,050 27.34 USD |
-0.12
|
$56.07B 378.49M USD | $79.5K 536.65 USD | $4,040 27.27 USD | $4,095 27.64 USD | $56.07B 378.49M USD | 4.94 | $819.52 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,805 25.68 USD |
-0.52
|
$55.65B 375.63M USD | $25.5K 172.13 USD | $3,800 25.65 USD | $3,830 25.85 USD | $55.65B 375.63M USD | 4.91 | $774.18 5.23 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,008 6.8 USD |
-0.3
|
$55.65B 375.62M USD | $100.3K 677.05 USD | $1,000 6.75 USD | $1,019 6.88 USD | $55.65B 375.62M USD | 11.63 | $86.64 0.58 USD | |
| Riken Technos Corporation 4220.T | $1,097 7.41 USD |
+0.37
|
$55.61B 375.38M USD | $77.4K 522.47 USD | $1,091 7.36 USD | $1,099 7.42 USD | $55.61B 375.38M USD | 7.96 | $137.72 0.93 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,482 16.75 USD |
-2.78
|
$55.19B 372.58M USD | $138.6K 935.59 USD | $2,466 16.65 USD | $2,610 17.62 USD | $55.19B 372.58M USD | 14.42 | $172.07 1.16 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,190 21.53 USD |
+1.11
|
$54.74B 369.54M USD | $70.7K 477.24 USD | $3,160 21.33 USD | $3,205 21.63 USD | $54.74B 369.54M USD | 5.31 | $599.77 4.05 USD | |
| Shinsho Corporation 8075.T | $2,020 13.64 USD |
-1.27
|
$53.36B 360.21M USD | $36.5K 246.39 USD | $2,011 13.57 USD | $2,054 13.87 USD | $53.36B 360.21M USD | 6.22 | $324.29 2.19 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,604 17.58 USD |
+0.74
|
$52.93B 357.3M USD | $202.7K 1.37K USD | $2,564 17.31 USD | $2,620 17.69 USD | $52.93B 357.3M USD | 12.23 | $212.75 1.44 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $771 5.2 USD |
+0.39
|
$50.56B 341.27M USD | $202.8K 1.37K USD | $769 5.19 USD | $774 5.22 USD | $50.56B 341.27M USD | 6.53 | $117.96 0.8 USD | |
| MEC Company Ltd. 4971.T | $2,702 18.24 USD |
-1.39
|
$50.51B 340.96M USD | $138.5K 934.91 USD | $2,689 18.15 USD | $2,737 18.48 USD | $50.51B 340.96M USD | 22.06 | $122.48 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $855 5.77 USD |
+0.23
|
$49.13B 331.62M USD | $145.8K 984.19 USD | $850 5.74 USD | $862 5.82 USD | $49.13B 331.62M USD | 15.11 | $56.55 0.38 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,540 37.4 USD |
+0.18
|
$47.58B 321.15M USD | $31K 209.26 USD | $5,530 37.33 USD | $5,580 37.67 USD | $47.58B 321.15M USD | 4.47 | $1.24K 8.36 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,160 28.08 USD |
+0.97
|
$47.15B 318.31M USD | $46.7K 315.24 USD | $4,130 27.88 USD | $4,210 28.42 USD | $47.15B 318.31M USD | 11.43 | $363.8 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,960 26.73 USD |
-0.75
|
$46.74B 315.5M USD | $24.6K 166.06 USD | $3,945 26.63 USD | $4,010 27.07 USD | $46.74B 315.5M USD | 16.43 | $241 1.63 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,855 26.02 USD |
-1.03
|
$44.78B 302.29M USD | $24.3K 164.03 USD | $3,830 25.85 USD | $3,865 26.09 USD | $44.78B 302.29M USD | 12.57 | $306.54 2.07 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,049 13.83 USD |
+1.49
|
$44.57B 300.85M USD | $71.3K 481.29 USD | $2,024 13.66 USD | $2,053 13.86 USD | $44.57B 300.85M USD | 9.01 | $227.34 1.53 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,015 27.1 USD |
-0.99
|
$44.39B 299.65M USD | $51.8K 349.66 USD | $4,000 27 USD | $4,065 27.44 USD | $44.39B 299.65M USD | 11.73 | $342.24 2.31 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,715 18.33 USD |
-0.26
|
$42.67B 288.06M USD | $63.2K 426.62 USD | $2,699 18.22 USD | $2,743 18.52 USD | $42.67B 288.06M USD | 9.73 | $279.01 1.88 USD | |
| Sec Carbon,Limited 5304.T | $2,049 13.83 USD |
-0.1
|
$41.08B 277.29M USD | $7.4K 49.95 USD | $2,041 13.78 USD | $2,051 13.84 USD | $41.08B 277.29M USD | 7.17 | $285.5 1.93 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,007 6.8 USD |
-0.89
|
$39.85B 269M USD | $107.1K 722.96 USD | $1,004 6.78 USD | $1,020 6.89 USD | $39.85B 269M USD | 58.64 | $17.17 0.12 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,985 13.4 USD |
+3.66
|
$39.22B 264.73M USD | $29.7K 200.48 USD | $1,929 13.02 USD | $1,992 13.45 USD | $39.22B 264.73M USD | 16.37 | $121.22 0.82 USD | |
| Neturen Co., Ltd. 5976.T | $1,128 7.61 USD |
+0.36
|
$38.56B 260.29M USD | $146K 985.54 USD | $1,118 7.55 USD | $1,128 7.61 USD | $38.56B 260.29M USD | 21.86 | $51.59 0.35 USD | |
| DKS Co. Ltd. 4461.T | $4,000 27 USD |
+3.23
|
$38.3B 258.56M USD | $62.8K 423.92 USD | $3,900 26.33 USD | $4,010 27.07 USD | $38.3B 258.56M USD | 14.80 | $270.09 1.82 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,695 31.69 USD |
+2.74
|
$37.26B 251.54M USD | $27.8K 187.66 USD | $4,520 30.51 USD | $4,695 31.69 USD | $37.26B 251.54M USD | 11.36 | $413.13 2.79 USD | |
| Asia Pile Holdings Corporation 5288.T | $978 6.6 USD |
+0.41
|
$37.25B 251.45M USD | $116.6K 787.08 USD | $970 6.55 USD | $983 6.64 USD | $37.25B 251.45M USD | 15.86 | $61.65 0.42 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,387 9.36 USD |
-0.43
|
$36.5B 246.4M USD | $54.3K 366.54 USD | $1,376 9.29 USD | $1,403 9.47 USD | $36.5B 246.4M USD | 9.35 | $148.22 1 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
-0.78
|
$34.73B 234.47M USD | $656.9K 4.43K USD | $250 1.69 USD | $255 1.72 USD | $34.73B 234.47M USD | 9.96 | $25.4 0.17 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,192 8.05 USD |
-1.24
|
$33.97B 229.29M USD | $163.3K 1.1K USD | $1,187 8.01 USD | $1,215 8.2 USD | $33.97B 229.29M USD | 3.61 | $329.63 2.23 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $624 4.21 USD |
+0.32
|
$33.81B 228.2M USD | $231.4K 1.56K USD | $619 4.18 USD | $627 4.23 USD | $33.81B 228.2M USD | 5.93 | $105.12 0.71 USD | |
| SOFT99corporation 4464.T | $1,583 10.69 USD |
+0.76
|
$33.78B 228.04M USD | $1.8K 12.15 USD | $1,571 10.6 USD | $1,583 10.69 USD | $33.78B 228.04M USD | 11.71 | $135.11 0.91 USD | |
| Moriroku Company, Ltd. 4249.T | $2,269 15.32 USD |
-2.49
|
$32.38B 218.55M USD | $20.7K 139.73 USD | $2,269 15.32 USD | $2,346 15.84 USD | $32.38B 218.55M USD | 0 | -$532.4 -3.5 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Mory Industries Inc. 5464.T | $850 5.74 USD |
-0.47
|
$32.27B 217.84M USD | $47.9K 323.34 USD | $850 5.74 USD | $858 5.79 USD | $32.27B 217.84M USD | 7.94 | $106.92 0.72 USD | |
| Rasa Industries, Ltd. 4022.T | $4,095 27.64 USD |
+0.49
|
$31.97B 215.81M USD | $37.3K 251.79 USD | $4,080 27.54 USD | $4,140 27.95 USD | $31.97B 215.81M USD | 10.26 | $398.94 2.69 USD | |
| Sato Shoji Corporation 8065.T | $1,522 10.27 USD |
0
|
$31.94B 215.61M USD | $32.2K 217.36 USD | $1,522 10.27 USD | $1,538 10.38 USD | $31.94B 215.61M USD | 5.41 | $281.27 1.9 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,711 11.55 USD |
-0.47
|
$31.37B 211.77M USD | $27.7K 186.98 USD | $1,705 11.51 USD | $1,723 11.63 USD | $31.37B 211.77M USD | 12.07 | $141.65 0.96 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,756 11.85 USD |
-0.45
|
$30.52B 206.02M USD | $230.1K 1.55K USD | $1,735 11.71 USD | $1,769 11.94 USD | $30.52B 206.02M USD | 0 | -$85.54 -0.5 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,486 10.03 USD |
-0.27
|
$29.2B 197.11M USD | $22.9K 154.58 USD | $1,486 10.03 USD | $1,514 10.22 USD | $29.2B 197.11M USD | 8.22 | $180.74 1.22 USD | |
| Tayca Corporation 4027.T | $1,252 8.45 USD |
-2.42
|
$28.57B 192.85M USD | $62.1K 419.19 USD | $1,252 8.45 USD | $1,283 8.66 USD | $28.57B 192.85M USD | 11.87 | $105.46 0.71 USD | |
| Yushiro Inc. 5013.T | $2,135 14.41 USD |
+1.18
|
$28.55B 192.75M USD | $95K 641.28 USD | $2,110 14.24 USD | $2,190 14.78 USD | $28.55B 192.75M USD | 6.71 | $317.98 2.15 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $645 4.35 USD |
-1.07
|
$28.27B 190.83M USD | $203.3K 1.37K USD | $641 4.33 USD | $650 4.39 USD | $28.27B 190.83M USD | 6.50 | $99.1 0.67 USD | |
| Advan Group Co., Ltd. 7463.T | $807 5.45 USD |
-1.22
|
$27.84B 187.93M USD | $40.4K 272.71 USD | $807 5.45 USD | $820 5.54 USD | $27.84B 187.93M USD | 4.77 | $169.04 1.14 USD | |
| Carlit Co., Ltd. 4275.T | $1,180 7.97 USD |
-0.25
|
$27.64B 186.59M USD | $139.8K 943.69 USD | $1,180 7.97 USD | $1,209 8.16 USD | $27.64B 186.59M USD | 10.81 | $109.07 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Takashima & Co., Ltd. 8007.T | $1,563 10.55 USD |
+0.51
|
$26.67B 180.02M USD | $66K 445.52 USD | $1,549 10.46 USD | $1,567 10.58 USD | $26.67B 180.02M USD | 17.09 | $91.43 0.62 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,943 13.12 USD |
-0.56
|
$26.54B 179.13M USD | $21.7K 146.48 USD | $1,931 13.03 USD | $1,973 13.32 USD | $26.54B 179.13M USD | 11.19 | $173.52 1.17 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,785 12.05 USD |
-0.67
|
$26.49B 178.8M USD | $42.7K 288.24 USD | $1,778 12 USD | $1,798 12.14 USD | $26.49B 178.8M USD | 15.44 | $115.55 0.78 USD | |
| TYK Corporation 5363.T | $587 3.96 USD |
-1.51
|
$26.08B 176.06M USD | $49K 330.76 USD | $584 3.94 USD | $598 4.04 USD | $26.08B 176.06M USD | 8.31 | $70.57 0.48 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,566 10.57 USD |
+1.23
|
$25.96B 175.27M USD | $34K 229.51 USD | $1,546 10.44 USD | $1,566 10.57 USD | $25.96B 175.27M USD | 5.92 | $264.23 1.78 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $794 5.36 USD |
-0.5
|
$25.34B 171.02M USD | $20.1K 135.68 USD | $791 5.34 USD | $802 5.41 USD | $25.34B 171.02M USD | 13.19 | $60.17 0.41 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,074 7.25 USD |
-0.46
|
$24.46B 165.08M USD | $25.3K 170.78 USD | $1,074 7.25 USD | $1,082 7.3 USD | $24.46B 165.08M USD | 11.13 | $96.46 0.65 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,607 10.85 USD |
-0.56
|
$24.3B 164.02M USD | $88.5K 597.4 USD | $1,600 10.8 USD | $1,625 10.97 USD | $24.3B 164.02M USD | 10.30 | $155.94 1.05 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,845 19.2 USD |
-0.52
|
$24.12B 162.81M USD | $14.4K 97.2 USD | $2,845 19.2 USD | $2,900 19.58 USD | $24.12B 162.81M USD | 10.48 | $271.41 1.83 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,850 32.74 USD |
+0.31
|
$23.12B 156.08M USD | $7.4K 49.95 USD | $4,830 32.6 USD | $4,855 32.77 USD | $23.12B 156.08M USD | 12.38 | $391.64 2.64 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,165 14.61 USD |
+1.31
|
$21.8B 147.13M USD | $36.1K 243.69 USD | $2,139 14.44 USD | $2,223 15.01 USD | $21.8B 147.13M USD | 10.72 | $201.95 1.36 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,450 9.79 USD |
-1.09
|
$21.69B 146.42M USD | $38.2K 257.86 USD | $1,449 9.78 USD | $1,476 9.96 USD | $21.69B 146.42M USD | 7.24 | $200.11 1.35 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,661 11.21 USD |
-0.48
|
$20.84B 140.7M USD | $19.6K 132.31 USD | $1,658 11.19 USD | $1,669 11.27 USD | $20.84B 140.7M USD | 12.15 | $136.69 0.92 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,013 6.84 USD |
-0.78
|
$20.1B 135.66M USD | $49.2K 332.11 USD | $1,012 6.83 USD | $1,030 6.95 USD | $20.1B 135.66M USD | 7.59 | $133.34 0.9 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,262 8.52 USD |
+0.08
|
$19.98B 134.86M USD | $13.2K 89.1 USD | $1,261 8.51 USD | $1,271 8.58 USD | $19.98B 134.86M USD | 7.24 | $174.14 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $807 5.45 USD |
+0.37
|
$19.58B 132.19M USD | $41.3K 278.79 USD | $803 5.42 USD | $807 5.45 USD | $19.58B 132.19M USD | 25.66 | $31.44 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $786 5.31 USD |
-0.13
|
$18.73B 126.44M USD | $62.4K 421.22 USD | $782 5.28 USD | $791 5.34 USD | $18.73B 126.44M USD | 17.04 | $46.12 0.31 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,797 18.88 USD |
-0.11
|
$18.55B 125.24M USD | $10.7K 72.23 USD | $2,797 18.88 USD | $2,824 19.06 USD | $18.55B 125.24M USD | 9.66 | $289.52 1.95 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,282 8.65 USD |
+2.48
|
$18.37B 124M USD | $41.3K 278.79 USD | $1,250 8.44 USD | $1,291 8.71 USD | $18.37B 124M USD | 12.42 | $103.21 0.7 USD | |
| Fumakilla Limited 4998.T | $1,095 7.39 USD |
+0.09
|
$18.05B 121.81M USD | $10.5K 70.88 USD | $1,095 7.39 USD | $1,102 7.44 USD | $18.05B 121.81M USD | 12.34 | $88.72 0.6 USD | |
| Yamax Corp. 5285.T | $1,848 12.47 USD |
-0.11
|
$17.91B 120.92M USD | $89.4K 603.48 USD | $1,823 12.31 USD | $1,885 12.72 USD | $17.91B 120.92M USD | 9.08 | $203.5 1.37 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,023 13.66 USD |
-0.83
|
$17.67B 119.29M USD | $32.7K 220.73 USD | $2,020 13.64 USD | $2,049 13.83 USD | $17.67B 119.29M USD | 6.95 | $290.7 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,889 12.75 USD |
-0.63
|
$17.59B 118.77M USD | $36.8K 248.41 USD | $1,877 12.67 USD | $1,927 13.01 USD | $17.59B 118.77M USD | 7.95 | $237.43 1.6 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,025 20.42 USD |
-0.82
|
$17.47B 117.96M USD | $10.6K 71.55 USD | $3,025 20.42 USD | $3,070 20.72 USD | $17.47B 117.96M USD | 11.14 | $271.45 1.83 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $812 5.48 USD |
-0.37
|
$17.07B 115.26M USD | $10K 67.5 USD | $805 5.43 USD | $821 5.54 USD | $17.07B 115.26M USD | 11.05 | $73.43 0.5 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $553 3.73 USD |
-0.18
|
$16.53B 111.61M USD | $84K 567.02 USD | $550 3.71 USD | $556 3.75 USD | $16.53B 111.61M USD | 32.62 | $16.95 0.11 USD | |
| Tigers Polymer Corporation 4231.T | $811 5.47 USD |
-1.34
|
$16.01B 108.09M USD | $22.1K 149.18 USD | $811 5.47 USD | $826 5.58 USD | $16.01B 108.09M USD | 4.74 | $170.81 1.15 USD | |
| Nitta Gelatin Inc. 4977.T | $878 5.93 USD |
+0.8
|
$15.95B 107.68M USD | $38.2K 257.86 USD | $866 5.85 USD | $880 5.94 USD | $15.95B 107.68M USD | 5.04 | $173.94 1.17 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $290 1.96 USD |
-0.34
|
$15.75B 106.3M USD | $93.7K 632.5 USD | $290 1.96 USD | $292 1.97 USD | $15.75B 106.3M USD | 0 | -$3.87 -0.02 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $649 4.38 USD |
-1.82
|
$15.72B 106.11M USD | $42.8K 288.91 USD | $649 4.38 USD | $663 4.48 USD | $15.72B 106.11M USD | 19.87 | $32.65 0.22 USD | |
| Rasa Corporation 3023.T | $1,459 9.85 USD |
-0.41
|
$15.67B 105.78M USD | $22.1K 149.18 USD | $1,459 9.85 USD | $1,471 9.93 USD | $15.67B 105.78M USD | 7.67 | $190.01 1.28 USD | |
| GEOLIVE Group Corporation 3157.T | $1,170 7.9 USD |
+1.39
|
$15.53B 104.82M USD | $14K 94.5 USD | $1,168 7.88 USD | $1,185 8 USD | $15.53B 104.82M USD | 9.70 | $120.59 0.81 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,378 9.3 USD |
-0.36
|
$15.35B 103.65M USD | $26.8K 180.91 USD | $1,378 9.3 USD | $1,397 9.43 USD | $15.35B 103.65M USD | 13.78 | $99.99 0.67 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $337 2.27 USD |
-0.88
|
$15.32B 103.42M USD | $76.4K 515.72 USD | $337 2.27 USD | $342 2.31 USD | $15.32B 103.42M USD | 0 | -$138.2 -0.9 USD | |
| Achilles Corporation 5142.T | $1,088 7.34 USD |
-1.81
|
$14.87B 100.38M USD | $49.8K 336.16 USD | $1,086 7.33 USD | $1,103 7.45 USD | $14.87B 100.38M USD | 35.45 | $30.69 0.21 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,993 13.45 USD |
+0.05
|
$14.8B 99.93M USD | $3.7K 24.98 USD | $1,980 13.37 USD | $2,000 13.5 USD | $14.8B 99.93M USD | 14.84 | $134.26 0.91 USD | |
| Tanaka Chemical Corporation 4080.T | $443 2.99 USD |
+4.73
|
$14.41B 97.28M USD | $94.6K 638.58 USD | $425 2.87 USD | $449 3.03 USD | $14.41B 97.28M USD | 0 | -$7.91 -0.05 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,661 11.21 USD |
-0.6
|
$13.96B 94.26M USD | $12.6K 85.05 USD | $1,661 11.21 USD | $1,674 11.3 USD | $13.96B 94.26M USD | 26.02 | $63.83 0.43 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,680 38.34 USD |
+9.02
|
$13.9B 93.83M USD | $20.5K 138.38 USD | $5,230 35.3 USD | $5,680 38.34 USD | $13.9B 93.83M USD | 5.65 | $1K 6.78 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,062 7.17 USD |
+0.19
|
$12.93B 87.31M USD | $8.4K 56.7 USD | $1,056 7.13 USD | $1,070 7.22 USD | $12.93B 87.31M USD | 12.05 | $88.09 0.59 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,107 14.22 USD |
+1.06
|
$12.89B 87.03M USD | $25.6K 172.81 USD | $2,070 13.97 USD | $2,135 14.41 USD | $12.89B 87.03M USD | 5.35 | $393.65 2.66 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $353 2.38 USD |
-0.28
|
$12.28B 82.87M USD | $16.6K 112.05 USD | $352 2.38 USD | $354 2.39 USD | $12.28B 82.87M USD | 9.53 | $37.03 0.25 USD | |
| MORESCO Corporation 5018.T | $1,244 8.4 USD |
+1.39
|
$11.41B 77.01M USD | $12K 81 USD | $1,233 8.32 USD | $1,244 8.4 USD | $11.41B 77.01M USD | 11.26 | $110.43 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,268 15.31 USD |
+0.18
|
$11.09B 74.88M USD | $600 4.05 USD | $2,263 15.28 USD | $2,268 15.31 USD | $11.09B 74.88M USD | 38.53 | $58.86 0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,180 28.22 USD |
-0.36
|
$10.88B 73.45M USD | $2.1K 14.18 USD | $4,150 28.01 USD | $4,250 28.69 USD | $10.88B 73.45M USD | 9.39 | $445.09 3 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,991 20.19 USD |
+0.03
|
$10.7B 72.26M USD | $10K 67.5 USD | $2,981 20.12 USD | $3,005 20.28 USD | $10.7B 72.26M USD | 6.97 | $428.77 2.89 USD | |
| Natoco Co., Ltd. 4627.T | $1,408 9.5 USD |
+0.07
|
$10.64B 71.8M USD | $1.4K 9.45 USD | $1,400 9.45 USD | $1,410 9.52 USD | $10.64B 71.8M USD | 11.23 | $125.36 0.85 USD | |
| SOMAR Corporation 8152.T | $5,270 35.57 USD |
-2.41
|
$10.21B 68.95M USD | $6.1K 41.18 USD | $5,270 35.57 USD | $5,390 36.38 USD | $10.21B 68.95M USD | 3.94 | $1.33K 9.01 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,750 25.31 USD |
0
|
$10.19B 68.78M USD | $700 4.73 USD | $3,740 25.25 USD | $3,750 25.31 USD | $10.19B 68.78M USD | 7.56 | $495.75 3.35 USD | |
| IMURA & Co.,Ltd. 3955.T | $983 6.64 USD |
-0.51
|
$9.81B 66.23M USD | $5.9K 39.83 USD | $980 6.62 USD | $987 6.66 USD | $9.81B 66.23M USD | 12.82 | $76.67 0.52 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}