Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (284)
- {{country.name}}
- Tous les pays
- Japon (284)
Tokyo (284)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (284)
Matériaux de base (284)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (672)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (986)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,140 34.7 USD |
-1.15
|
$68.68B 463.62M USD | $5.6K 37.8 USD | $5,150 34.76 USD | $5,190 35.03 USD | $68.68B 463.62M USD | 11.19 | $459.16 3.1 USD | |
| Shinsho Corporation 8075.T | $7,110 47.99 USD |
+1.43
|
$62.57B 422.38M USD | $13.8K 93.15 USD | $7,020 47.39 USD | $7,140 48.2 USD | $62.57B 422.38M USD | 7.18 | $989.81 6.68 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,638 11.06 USD |
-0.36
|
$62.52B 422M USD | $54K 364.52 USD | $1,637 11.05 USD | $1,653 11.16 USD | $62.52B 422M USD | 9.38 | $174.59 1.18 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,440 36.72 USD |
-0.18
|
$60.08B 405.54M USD | $12K 81 USD | $5,440 36.72 USD | $5,500 37.13 USD | $60.08B 405.54M USD | 14.83 | $366.78 2.48 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $749 5.06 USD |
-0.79
|
$58.74B 396.51M USD | $39K 263.26 USD | $745 5.03 USD | $763 5.15 USD | $58.74B 396.51M USD | 20.24 | $37 0.25 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,584 17.44 USD |
+0.74
|
$58.12B 392.3M USD | $400 2.7 USD | $2,584 17.44 USD | $2,591 17.49 USD | $58.12B 392.3M USD | 18.24 | $141.59 0.96 USD | |
| Riken Technos Corporation 4220.T | $1,041 7.03 USD |
+0.87
|
$57.26B 386.5M USD | $63.6K 429.32 USD | $1,033 6.97 USD | $1,044 7.05 USD | $57.26B 386.5M USD | 9.83 | $105.88 0.71 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $830 5.6 USD |
+1.84
|
$57.11B 385.54M USD | $140.4K 947.74 USD | $821 5.54 USD | $839 5.66 USD | $57.11B 385.54M USD | 7.04 | $117.77 0.79 USD | |
| Kurimoto,Ltd. 5602.T | $4,710 31.79 USD |
+0.21
|
$57.09B 385.37M USD | $20.8K 140.41 USD | $4,665 31.49 USD | $4,740 32 USD | $57.09B 385.37M USD | 9.69 | $485.98 3.28 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,341 9.05 USD |
+0.98
|
$54.33B 366.72M USD | $42.2K 284.86 USD | $1,338 9.03 USD | $1,358 9.17 USD | $54.33B 366.72M USD | 17.00 | $78.88 0.53 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $974 6.57 USD |
-0.51
|
$52.75B 356.07M USD | $368.9K 2.49K USD | $964 6.51 USD | $984 6.64 USD | $52.75B 356.07M USD | 6.34 | $153.41 1.04 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,055 20.62 USD |
+2.11
|
$52.41B 353.81M USD | $37.8K 255.16 USD | $2,992 20.2 USD | $3,065 20.69 USD | $52.41B 353.81M USD | 14.69 | $207.94 1.4 USD | |
| Stella Chemifa Corporation 4109.T | $4,240 28.62 USD |
+1.56
|
$51B 344.26M USD | $36.5K 246.39 USD | $4,215 28.45 USD | $4,300 29.03 USD | $51B 344.26M USD | 27.59 | $153.64 1.04 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,500 118.13 USD |
0
|
$50.78B 342.75M USD | $400 2.7 USD | $17,490 118.06 USD | $17,500 118.13 USD | $50.78B 342.75M USD | 7.07 | $2.47K 16.69 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $881 5.95 USD |
-0.9
|
$50.62B 341.67M USD | $131.1K 884.96 USD | $878 5.93 USD | $906 6.12 USD | $50.62B 341.67M USD | 28.98 | $30.4 0.21 USD | |
| Tenma Corporation 7958.T | $2,372 16.01 USD |
+2.07
|
$49.67B 335.3M USD | $36.5K 246.39 USD | $2,309 15.59 USD | $2,372 16.01 USD | $49.67B 335.3M USD | 14.98 | $158.26 1.07 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $898 6.06 USD |
-2.6
|
$49.57B 334.63M USD | $18.1K 122.18 USD | $897 6.06 USD | $919 6.2 USD | $49.57B 334.63M USD | 11.00 | $81.6 0.55 USD | |
| Sec Carbon,Limited 5304.T | $2,401 16.21 USD |
+0.67
|
$48.8B 329.38M USD | $32.9K 222.08 USD | $2,392 16.15 USD | $2,440 16.47 USD | $48.8B 329.38M USD | 6.68 | $359.18 2.42 USD | |
| Vertex Corporation 5290.T | $1,804 12.18 USD |
+0.33
|
$46.27B 312.32M USD | $12.4K 83.7 USD | $1,798 12.14 USD | $1,811 12.22 USD | $46.27B 312.32M USD | 13.09 | $137.73 0.93 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,190 35.03 USD |
-0.58
|
$46.01B 310.56M USD | $26.4K 178.21 USD | $5,160 34.83 USD | $5,260 35.51 USD | $46.01B 310.56M USD | 6.91 | $750.11 5.06 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,632 11.02 USD |
+0.12
|
$44.2B 298.34M USD | $98.1K 662.2 USD | $1,616 10.91 USD | $1,647 11.12 USD | $44.2B 298.34M USD | 13.19 | $123.72 0.84 USD | |
| Mory Industries Inc. 5464.T | $5,690 38.41 USD |
-0.18
|
$44.17B 298.19M USD | $1.6K 10.8 USD | $5,670 38.27 USD | $5,720 38.61 USD | $44.17B 298.19M USD | 9.00 | $631.56 4.26 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,709 18.29 USD |
-0.4
|
$43.92B 296.44M USD | $77.7K 524.5 USD | $2,708 18.28 USD | $2,767 18.68 USD | $43.92B 296.44M USD | 0 | -$523.8 -3.5 USD | |
| ALCONIX Corporation 3036.T | $1,442 9.73 USD |
+1.69
|
$43.46B 293.36M USD | $123.7K 835.01 USD | $1,430 9.65 USD | $1,453 9.81 USD | $43.46B 293.36M USD | 27.19 | $53.03 0.36 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,520 23.76 USD |
+0.86
|
$41.52B 280.26M USD | $9.5K 64.13 USD | $3,500 23.63 USD | $3,540 23.9 USD | $41.52B 280.26M USD | 10.19 | $345.16 2.33 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,180 34.97 USD |
-2.26
|
$41.11B 277.51M USD | $22.9K 154.58 USD | $5,130 34.63 USD | $5,320 35.91 USD | $41.11B 277.51M USD | 19.58 | $264.47 1.79 USD | |
| Nippon Denko Co., Ltd. 5563.T | $299 2.02 USD |
-0.66
|
$41.03B 276.95M USD | $175.6K 1.19K USD | $297 2 USD | $302 2.04 USD | $41.03B 276.95M USD | 10.38 | $28.78 0.19 USD | |
| Neturen Co., Ltd. 5976.T | $1,094 7.38 USD |
+0.37
|
$39.61B 267.36M USD | $40.8K 275.41 USD | $1,091 7.36 USD | $1,099 7.42 USD | $39.61B 267.36M USD | 179.34 | $6.1 0.04 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,663 17.98 USD |
+0.23
|
$39.18B 264.48M USD | $5K 33.75 USD | $2,655 17.92 USD | $2,671 18.03 USD | $39.18B 264.48M USD | 8.78 | $303.16 2.05 USD | |
| Asia Pile Holdings Corporation 5288.T | $1,015 6.85 USD |
-0.98
|
$38.66B 260.97M USD | $38.1K 257.19 USD | $1,013 6.84 USD | $1,036 6.99 USD | $38.66B 260.97M USD | 10.54 | $96.25 0.65 USD | |
| Tayca Corporation 4027.T | $1,613 10.89 USD |
+1.07
|
$37.12B 250.6M USD | $3.6K 24.3 USD | $1,610 10.87 USD | $1,624 10.96 USD | $37.12B 250.6M USD | 24.12 | $66.87 0.45 USD | |
| Advan Group Co., Ltd. 7463.T | $1,026 6.93 USD |
-0.58
|
$36.45B 246.02M USD | $11.2K 75.6 USD | $1,026 6.93 USD | $1,039 7.01 USD | $36.45B 246.02M USD | 4.81 | $212.9 1.44 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,995 20.22 USD |
+0.4
|
$36.22B 244.48M USD | $5.5K 37.13 USD | $2,985 20.15 USD | $3,020 20.39 USD | $36.22B 244.48M USD | 8.29 | $360.94 2.44 USD | |
| DKS Co. Ltd. 4461.T | $3,745 25.28 USD |
+1.91
|
$35.84B 241.93M USD | $19K 128.26 USD | $3,695 24.94 USD | $3,760 25.38 USD | $35.84B 241.93M USD | 125.79 | $29.77 0.2 USD | |
| Sato Shoji Corporation 8065.T | $1,684 11.37 USD |
+0.42
|
$35.3B 238.3M USD | $5.6K 37.8 USD | $1,680 11.34 USD | $1,695 11.44 USD | $35.3B 238.3M USD | 5.03 | $334.56 2.26 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $783 5.29 USD |
+1.03
|
$34.29B 231.45M USD | $301.8K 2.04K USD | $776 5.24 USD | $801 5.41 USD | $34.29B 231.45M USD | 8.22 | $95.25 0.64 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,798 12.14 USD |
+0.11
|
$33.47B 225.93M USD | $19.9K 134.33 USD | $1,794 12.11 USD | $1,805 12.18 USD | $33.47B 225.93M USD | 9.91 | $181.4 1.22 USD | |
| Tanaka Chemical Corporation 4080.T | $1,024 6.91 USD |
+3.12
|
$33.31B 224.87M USD | $67.7K 456.99 USD | $1,004 6.78 USD | $1,029 6.95 USD | $33.31B 224.87M USD | 38.77 | $26.41 0.18 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,920 26.46 USD |
-0.38
|
$33.19B 224.02M USD | $3.3K 22.28 USD | $3,915 26.43 USD | $3,965 26.76 USD | $33.19B 224.02M USD | 23.00 | $170.39 1.15 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,128 7.61 USD |
-0.09
|
$32.11B 216.74M USD | $29.9K 201.83 USD | $1,124 7.59 USD | $1,142 7.71 USD | $32.11B 216.74M USD | 7.01 | $160.77 1.09 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,458 9.84 USD |
+0.28
|
$31.44B 212.21M USD | $2.5K 16.88 USD | $1,450 9.79 USD | $1,462 9.87 USD | $31.44B 212.21M USD | 14.22 | $102.51 0.69 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,499 10.12 USD |
-0.33
|
$29.15B 196.75M USD | $5.4K 36.45 USD | $1,483 10.01 USD | $1,504 10.15 USD | $29.15B 196.75M USD | 17.79 | $84.22 0.57 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $918 6.2 USD |
-0.22
|
$28.83B 194.63M USD | $30.1K 203.18 USD | $915 6.18 USD | $928 6.26 USD | $28.83B 194.63M USD | 15.39 | $59.62 0.4 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,090 34.36 USD |
+0.2
|
$28.33B 191.23M USD | $16.1K 108.68 USD | $5,060 34.16 USD | $5,140 34.7 USD | $28.33B 191.23M USD | 13.55 | $375.41 2.53 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,198 8.09 USD |
+0.67
|
$28.24B 190.6M USD | $56.7K 382.74 USD | $1,192 8.05 USD | $1,213 8.19 USD | $28.24B 190.6M USD | 10.75 | $111.38 0.75 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,850 12.49 USD |
0
|
$27.61B 186.4M USD | $2.7K 18.23 USD | $1,850 12.49 USD | $1,863 12.58 USD | $27.61B 186.4M USD | 14.49 | $127.65 0.86 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,268 8.56 USD |
+0.63
|
$27.57B 186.13M USD | $28.3K 191.03 USD | $1,260 8.51 USD | $1,271 8.58 USD | $27.57B 186.13M USD | 6.52 | $194.42 1.31 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,805 12.18 USD |
-0.82
|
$26.76B 180.61M USD | $7.2K 48.6 USD | $1,805 12.18 USD | $1,829 12.35 USD | $26.76B 180.61M USD | 19.63 | $91.91 0.62 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,362 9.19 USD |
-0.15
|
$26.56B 179.3M USD | $512.5K 3.46K USD | $1,360 9.18 USD | $1,439 9.71 USD | $26.56B 179.3M USD | 0 | -$297.2 -2.006 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,316 8.88 USD |
+0.23
|
$25.79B 174.08M USD | $7.4K 49.95 USD | $1,309 8.84 USD | $1,322 8.92 USD | $25.79B 174.08M USD | 6.93 | $189.73 1.28 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,095 7.39 USD |
+0.27
|
$24.88B 167.92M USD | $7.8K 52.65 USD | $1,094 7.38 USD | $1,102 7.44 USD | $24.88B 167.92M USD | 14.61 | $74.91 0.51 USD | |
| Rasa Industries, Ltd. 4022.T | $3,155 21.3 USD |
+3.27
|
$24.85B 167.72M USD | $78.3K 528.55 USD | $3,055 20.62 USD | $3,180 21.47 USD | $24.85B 167.72M USD | 11.92 | $264.56 1.79 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,745 11.78 USD |
+2.11
|
$23.75B 160.31M USD | $41.2K 278.11 USD | $1,713 11.56 USD | $1,764 11.91 USD | $23.75B 160.31M USD | 7.05 | $247.46 1.67 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,517 10.24 USD |
-0.46
|
$23.08B 155.81M USD | $46.8K 315.91 USD | $1,512 10.21 USD | $1,538 10.38 USD | $23.08B 155.81M USD | 0 | -$63.54 -0.4 USD | |
| Achilles Corporation 5142.T | $1,610 10.87 USD |
-0.43
|
$22.93B 154.8M USD | $2.6K 17.55 USD | $1,608 10.85 USD | $1,617 10.92 USD | $22.93B 154.8M USD | 0 | -$601.36 -4.05 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,131 7.63 USD |
-0.53
|
$22.44B 151.46M USD | $8.3K 56.03 USD | $1,128 7.61 USD | $1,136 7.67 USD | $22.44B 151.46M USD | 0 | -$141.2 -0.9 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,690 18.16 USD |
-0.22
|
$22.24B 150.11M USD | $8.5K 57.38 USD | $2,683 18.11 USD | $2,724 18.39 USD | $22.24B 150.11M USD | 8.34 | $322.17 2.17 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,477 16.72 USD |
+3.17
|
$21.83B 147.35M USD | $32.5K 219.38 USD | $2,418 16.32 USD | $2,488 16.79 USD | $21.83B 147.35M USD | 22.82 | $108.53 0.73 USD | |
| Harima Chemicals Group, Inc. 4410.T | $887 5.99 USD |
-0.11
|
$21.5B 145.1M USD | $13.7K 92.48 USD | $887 5.99 USD | $892 6.02 USD | $21.5B 145.1M USD | 0 | -$48.39 -0.3 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $879 5.93 USD |
-0.57
|
$21.4B 144.47M USD | $14.8K 99.9 USD | $878 5.93 USD | $888 5.99 USD | $21.4B 144.47M USD | 18.76 | $46.85 0.32 USD | |
| Rasa Corporation 3023.T | $1,862 12.57 USD |
+3.79
|
$20.95B 141.4M USD | $23K 155.26 USD | $1,812 12.23 USD | $1,877 12.67 USD | $20.95B 141.4M USD | 12.58 | $148.01 1 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,608 10.85 USD |
-0.19
|
$20.82B 140.56M USD | $12.3K 83.03 USD | $1,604 10.83 USD | $1,626 10.98 USD | $20.82B 140.56M USD | 4.02 | $399.85 2.7 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,140 21.2 USD |
+1.95
|
$20.82B 140.52M USD | $5.6K 37.8 USD | $3,120 21.06 USD | $3,150 21.26 USD | $20.82B 140.52M USD | 10.81 | $290.44 1.96 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $455 3.07 USD |
-0.22
|
$20.65B 139.36M USD | $24.3K 164.03 USD | $455 3.07 USD | $460 3.11 USD | $20.65B 139.36M USD | 45.36 | $10.03 0.07 USD | |
| Fumakilla Limited 4998.T | $1,210 8.17 USD |
+0.17
|
$19.94B 134.61M USD | $17.7K 119.48 USD | $1,206 8.14 USD | $1,215 8.2 USD | $19.94B 134.61M USD | 15.10 | $80.09 0.54 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $366 2.47 USD |
-0.54
|
$19.87B 134.15M USD | $52.2K 352.36 USD | $365 2.46 USD | $371 2.5 USD | $19.87B 134.15M USD | 32.18 | $11.37 0.08 USD | |
| TYK Corporation 5363.T | $447 3.02 USD |
-0.22
|
$19.81B 133.72M USD | $141.5K 955.16 USD | $445 3 USD | $452 3.05 USD | $19.81B 133.72M USD | 8.53 | $52.37 0.35 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,300 22.28 USD |
0
|
$19B 128.24M USD | $5.5K 37.13 USD | $3,280 22.14 USD | $3,315 22.38 USD | $19B 128.24M USD | 42.91 | $76.89 0.52 USD | |
| Takashima & Co., Ltd. 8007.T | $1,083 7.31 USD |
+0.09
|
$18.57B 125.33M USD | $24.5K 165.38 USD | $1,082 7.3 USD | $1,096 7.4 USD | $18.57B 125.33M USD | 9.53 | $113.61 0.77 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $749 5.06 USD |
+0.13
|
$18.05B 121.84M USD | $10.2K 68.85 USD | $748 5.05 USD | $754 5.09 USD | $18.05B 121.84M USD | 9.57 | $78.24 0.53 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,122 7.57 USD |
+0.54
|
$17.73B 119.71M USD | $22.2K 149.86 USD | $1,117 7.54 USD | $1,136 7.67 USD | $17.73B 119.71M USD | 8.94 | $125.44 0.85 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,854 12.52 USD |
+0.76
|
$17.25B 116.45M USD | $30.7K 207.23 USD | $1,840 12.42 USD | $1,873 12.64 USD | $17.25B 116.45M USD | 0 | -$20.24 -0.1 USD | |
| Tigers Polymer Corporation 4231.T | $839 5.66 USD |
-1.64
|
$16.7B 112.73M USD | $54.7K 369.24 USD | $837 5.65 USD | $863 5.83 USD | $16.7B 112.73M USD | 4.53 | $184.93 1.25 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,441 9.73 USD |
+0.21
|
$16.28B 109.91M USD | $1.2K 8.1 USD | $1,434 9.68 USD | $1,442 9.73 USD | $16.28B 109.91M USD | 13.95 | $103.25 0.7 USD | |
| GEOLIVE Group Corporation 3157.T | $1,208 8.15 USD |
+0.17
|
$16.03B 108.22M USD | $2.2K 14.85 USD | $1,206 8.14 USD | $1,215 8.2 USD | $16.03B 108.22M USD | 6.44 | $187.53 1.27 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,555 10.5 USD |
-0.96
|
$15.99B 107.94M USD | $50.3K 339.54 USD | $1,552 10.48 USD | $1,606 10.84 USD | $15.99B 107.94M USD | 10.74 | $144.75 0.98 USD | |
| Ozu Corporation 7487.T | $1,806 12.19 USD |
+0.33
|
$15.17B 102.4M USD | $19.3K 130.28 USD | $1,801 12.16 USD | $1,808 12.2 USD | $15.17B 102.4M USD | 31.35 | $57.6 0.39 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $483 3.26 USD |
-0.21
|
$14.89B 100.52M USD | $39.7K 267.99 USD | $483 3.26 USD | $487 3.29 USD | $14.89B 100.52M USD | 27.79 | $17.38 0.12 USD | |
| Nitta Gelatin Inc. 4977.T | $800 5.4 USD |
+2.83
|
$14.53B 98.07M USD | $70.5K 475.89 USD | $776 5.24 USD | $805 5.43 USD | $14.53B 98.07M USD | 0 | -$52.04 -0.3 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,920 12.96 USD |
-0.21
|
$14.46B 97.58M USD | $100 0.68 USD | $1,920 12.96 USD | $1,920 12.96 USD | $14.46B 97.58M USD | 13.85 | $138.53 0.94 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,159 7.82 USD |
-1.78
|
$13.87B 93.66M USD | $2.7K 18.23 USD | $1,159 7.82 USD | $1,192 8.05 USD | $13.87B 93.66M USD | 27.20 | $42.6 0.29 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,120 7.56 USD |
+0.27
|
$13.86B 93.59M USD | $9.2K 62.1 USD | $1,119 7.55 USD | $1,129 7.62 USD | $13.86B 93.59M USD | 13.53 | $82.77 0.56 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $901 6.08 USD |
-3.12
|
$13.55B 91.46M USD | $43.4K 292.96 USD | $893 6.03 USD | $936 6.32 USD | $13.55B 91.46M USD | 22.12 | $40.73 0.27 USD | |
| Yamax Corp. 5285.T | $1,365 9.21 USD |
-2.43
|
$13.15B 88.76M USD | $33.3K 224.78 USD | $1,365 9.21 USD | $1,414 9.54 USD | $13.15B 88.76M USD | 12.36 | $110.38 0.75 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,420 29.84 USD |
-0.11
|
$13.01B 87.85M USD | $900 6.08 USD | $4,415 29.8 USD | $4,425 29.87 USD | $13.01B 87.85M USD | 7.68 | $574.81 3.88 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $372 2.51 USD |
-0.53
|
$12.93B 87.29M USD | $45.4K 306.46 USD | $371 2.5 USD | $376 2.54 USD | $12.93B 87.29M USD | 9.70 | $38.34 0.26 USD | |
| MORESCO Corporation 5018.T | $1,324 8.94 USD |
+0.15
|
$12.13B 81.88M USD | $8.1K 54.68 USD | $1,325 8.94 USD | $1,337 9.03 USD | $12.13B 81.88M USD | 9.90 | $133.65 0.9 USD | |
| UEX, Ltd. 9888.T | $1,099 7.42 USD |
+1.67
|
$12.11B 81.75M USD | $17.1K 115.43 USD | $1,098 7.41 USD | $1,111 7.5 USD | $12.11B 81.75M USD | 6.77 | $162.15 1.09 USD | |
| Toho Zinc Co., Ltd. 5707.T | $873 5.89 USD |
+0.81
|
$11.85B 80.01M USD | $132.5K 894.41 USD | $866 5.85 USD | $898 6.06 USD | $11.85B 80.01M USD | 0 | -$3,418 -23.07 USD | |
| Taoka Chemical Company, Limited 4113.T | $809 5.46 USD |
+0.5
|
$11.59B 78.25M USD | $12.1K 81.68 USD | $802 5.41 USD | $819 5.53 USD | $11.59B 78.25M USD | 14.13 | $57.24 0.39 USD | |
| Natoco Co., Ltd. 4627.T | $1,500 10.13 USD |
+0.4
|
$11.32B 76.44M USD | $100 0.68 USD | $1,500 10.13 USD | $1,500 10.13 USD | $11.32B 76.44M USD | 10.77 | $139.24 0.94 USD | |
| Koei Chemical Company, Limited 4367.T | $2,289 15.45 USD |
-0.3
|
$11.2B 75.57M USD | $7.1K 47.93 USD | $2,269 15.32 USD | $2,300 15.53 USD | $11.2B 75.57M USD | 177.99 | $12.86 0.09 USD | |
| Kurotani Corporation 3168.T | $780 5.27 USD |
+1.17
|
$11.02B 74.36M USD | $60.9K 411.09 USD | $775 5.23 USD | $792 5.35 USD | $11.02B 74.36M USD | 50.84 | $15.34 0.1 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,798 12.14 USD |
-0.06
|
$11B 74.26M USD | $5.3K 35.78 USD | $1,798 12.14 USD | $1,818 12.27 USD | $11B 74.26M USD | 6.16 | $291.8 1.97 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,094 7.38 USD |
+0.27
|
$10.97B 74.08M USD | $1.7K 11.48 USD | $1,081 7.3 USD | $1,094 7.38 USD | $10.97B 74.08M USD | 11.61 | $94.15 0.64 USD | |
| GEOSTR Corporation 5282.T | $349 2.36 USD |
-0.29
|
$10.92B 73.7M USD | $18.1K 122.18 USD | $345 2.33 USD | $350 2.36 USD | $10.92B 73.7M USD | 21.67 | $16.1 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}