Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalisation boursière totale
$183.63B
Volume total
BTC 60.53%     ETH 7.26%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiheiyo Cement Corporation  5233.T $3,595 24.27 USD
+4.02
$401.56B 2.71B USD $685.7K 4.63K USD $3,520 23.76 USD $3,648 24.63 USD $401.56B 2.71B USD 6.19 $580.26 3.92 USD
Maeda Kosen Co., Ltd.  7821.T $1,818 12.27 USD
+2.71
$123.08B 830.85M USD $262.4K 1.77K USD $1,771 11.95 USD $1,821 12.29 USD $123.08B 830.85M USD 13.53 $134.34 0.91 USD
Sumitomo Osaka Cement Co., Ltd.  5232.T $3,482 23.5 USD
+3.54
$114.8B 774.91M USD $225.5K 1.52K USD $3,419 23.08 USD $3,511 23.7 USD $114.8B 774.91M USD 10.30 $337.98 2.28 USD
Krosaki Harima Corporation  5352.T $2,239 15.11 USD
+9.27
$75.4B 508.99M USD $130.8K 882.94 USD $2,143 14.47 USD $2,275 15.36 USD $75.4B 508.99M USD 6.21 $360.01 2.43 USD
Central Glass Co., Ltd.  4044.T $2,847 19.22 USD
+6.83
$70.56B 476.3M USD $145.4K 981.49 USD $2,783 18.79 USD $2,866 19.35 USD $70.56B 476.3M USD 7.02 $405.35 2.74 USD
Nichireki Group Co., Ltd.  5011.T $2,129 14.37 USD
+5.92
$62.62B 422.72M USD $45.4K 306.46 USD $2,051 13.84 USD $2,148 14.5 USD $62.62B 422.72M USD 15.83 $134.47 0.91 USD
Vertex Corporation  5290.T $1,756 11.85 USD
+6.36
$44.15B 298.06M USD $18.5K 124.88 USD $1,729 11.67 USD $1,811 12.22 USD $44.15B 298.06M USD 11.88 $147.76 1 USD
Asia Pile Holdings Corporation  5288.T $848 5.72 USD
+7.34
$32.3B 218.03M USD $142.4K 961.24 USD $828 5.59 USD $848 5.72 USD $32.3B 218.03M USD 10.96 $77.34 0.52 USD
Yotai Refractories Co., Ltd.  5357.T $1,638 11.06 USD
+5.34
$30.02B 202.62M USD $29.4K 198.46 USD $1,598 10.79 USD $1,658 11.19 USD $30.02B 202.62M USD 7.94 $206.04 1.39 USD
Advan Group Co., Ltd.  7463.T $773 5.22 USD
+5.75
$27.46B 185.35M USD $135.4K 913.99 USD $756 5.1 USD $780 5.27 USD $27.46B 185.35M USD 6.04 $127.93 0.86 USD
Nippon Aqua Co., Ltd.  1429.T $728 4.91 USD
+8.33
$23.23B 156.8M USD $193.2K 1.3K USD $715 4.83 USD $733 4.95 USD $23.23B 156.8M USD 12.43 $58.53 0.4 USD
Takashima & Co., Ltd.  8007.T $1,210 8.17 USD
+6.89
$20.65B 139.36M USD $134.5K 907.91 USD $1,175 7.93 USD $1,225 8.27 USD $20.65B 139.36M USD 4.63 $261.27 1.76 USD
TYK Corporation  5363.T $442 2.98 USD
+4.49
$19.6B 132.33M USD $129.9K 876.86 USD $440 2.97 USD $447 3.02 USD $19.6B 132.33M USD 7.74 $57.06 0.39 USD
Nippon Concrete Industries Co., Ltd.  5269.T $317 2.14 USD
+6.38
$17.21B 116.19M USD $124.1K 837.71 USD $311 2.1 USD $324 2.19 USD $17.21B 116.19M USD 93.23 $3.4 0.02 USD
GEOLIVE Group Corporation  3157.T $974 6.57 USD
+1.14
$12.93B 87.26M USD $10.3K 69.53 USD $972 6.56 USD $995 6.72 USD $12.93B 87.26M USD 6.85 $142.14 0.96 USD
Kunimine Industries Co., Ltd.  5388.T $1,030 6.95 USD
-0.29
$12.54B 84.67M USD $18.2K 122.86 USD $1,025 6.92 USD $1,063 7.18 USD $12.54B 84.67M USD 13.49 $76.34 0.52 USD
Yamax Corp.  5285.T $1,245 8.4 USD
+13.18
$12.07B 81.46M USD $156K 1.05K USD $1,193 8.05 USD $1,269 8.57 USD $12.07B 81.46M USD 7.22 $172.26 1.16 USD
Yamau Holdings Co., Ltd.  5284.T $1,623 10.96 USD
+6.22
$9.93B 67.04M USD $47.3K 319.29 USD $1,581 10.67 USD $1,677 11.32 USD $9.93B 67.04M USD 5.33 $304.38 2.05 USD
GEOSTR Corporation  5282.T $274 1.85 USD
+3.4
$8.57B 57.86M USD $92.5K 624.4 USD $269 1.82 USD $280 1.89 USD $8.57B 57.86M USD 8.19 $33.44 0.23 USD
KUWAZAWA Holdings Corporation  8104.T $477 3.22 USD
+9.66
$7.14B 48.2M USD $47.5K 320.64 USD $469 3.17 USD $485 3.27 USD $7.14B 48.2M USD 7.69 $61.99 0.42 USD
Kimura Co.,Ltd.  7461.T $423 2.86 USD
+6.82
$6.27B 42.35M USD $2.5K 16.88 USD $412 2.78 USD $423 2.86 USD $6.27B 42.35M USD 6.82 $61.97 0.42 USD
Takamisawa Co., Ltd.  5283.T $3,000 20.25 USD
+7.14
$5.01B 33.81M USD $600 4.05 USD $2,833 19.12 USD $3,000 20.25 USD $5.01B 33.81M USD 6.50 $461.16 3.11 USD
T.O. Holdings CO.,LTD.  9812.T $319 2.15 USD
+9.62
$2.04B 13.8M USD $58.7K 396.24 USD $308 2.08 USD $321 2.17 USD $2.04B 13.8M USD 7.49 $42.54 0.29 USD
Aqualine Ltd.  6173.T $276 1.86 USD
+2.22
$1.92B 12.94M USD $1.5K 10.13 USD $271 1.83 USD $276 1.86 USD $1.92B 12.94M USD 0 -$24.05 -0.1 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici