Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (32)
- {{country.name}}
- Tous les pays
- Japon (32)
Tokyo (32)
- {{item.name}}
- Tous marchés
- Tokyo (32)
Matériaux de base (32)
- {{item.name}}
- Tous secteur
- Matériaux de base (32)
Produits chimiques (32)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,337 49.53 USD |
-1.64
|
¥14T 92.1B USD | ¥3M 21.28K USD | ¥7,314 49.37 USD | ¥7,528 50.82 USD | ¥14T 92.1B USD | 29.03 | ¥253 1.71 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,790 126.84 USD |
+2.01
|
¥3T 22.96B USD | ¥2M 13.19K USD | ¥18,620 125.69 USD | ¥19,840 133.93 USD | ¥3T 22.96B USD | 116.74 | ¥161 1.09 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,559 37.52 USD |
-0.14
|
¥2T 16.24B USD | ¥114K 768.86 USD | ¥5,547 37.44 USD | ¥5,649 38.13 USD | ¥2T 16.24B USD | 19.42 | ¥286 1.93 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,986 20.16 USD |
-0.68
|
¥920B 6.21B USD | ¥450K 3.03K USD | ¥2,983 20.14 USD | ¥3,032 20.47 USD | ¥920B 6.21B USD | 23.51 | ¥127 0.86 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥548 3.7 USD |
-3.54
|
¥905B 6.11B USD | ¥5M 36.17K USD | ¥548 3.7 USD | ¥566 3.82 USD | ¥905B 6.11B USD | 14.75 | ¥37 0.25 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,724 11.64 USD |
-1.68
|
¥519B 3.51B USD | ¥469K 3.17K USD | ¥1,722 11.63 USD | ¥1,754 11.84 USD | ¥519B 3.51B USD | 72.92 | ¥24 0.16 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,522 30.52 USD |
+0.31
|
¥390B 2.63B USD | ¥593K 4K USD | ¥4,510 30.44 USD | ¥4,692 31.67 USD | ¥390B 2.63B USD | 24.85 | ¥182 1.23 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,348 9.1 USD |
-1.39
|
¥5B 30.47M USD | ¥25K 168.76 USD | ¥1,335 9.01 USD | ¥1,385 9.35 USD | ¥5B 30.47M USD | 31.49 | ¥43 0.29 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,039 54.27 USD |
+0.71
|
¥1T 7.27B USD | ¥294K 1.99K USD | ¥8,002 54.02 USD | ¥8,159 55.08 USD | ¥1T 7.27B USD | 21.83 | ¥368 2.49 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,620 31.19 USD |
+4.52
|
¥489B 3.3B USD | ¥570K 3.84K USD | ¥4,505 30.41 USD | ¥4,700 31.73 USD | ¥489B 3.3B USD | 34.14 | ¥135 0.91 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,117 14.29 USD |
-0.94
|
¥314B 2.12B USD | ¥190K 1.28K USD | ¥2,116 14.28 USD | ¥2,153 14.53 USD | ¥314B 2.12B USD | 13.13 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,106 14.22 USD |
-1.08
|
¥311B 2.1B USD | ¥217K 1.46K USD | ¥2,102 14.19 USD | ¥2,136 14.42 USD | ¥311B 2.1B USD | 18.77 | ¥112 0.76 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,545 23.93 USD |
-0.56
|
¥190B 1.28B USD | ¥59K 396.92 USD | ¥3,535 23.86 USD | ¥3,590 24.23 USD | ¥190B 1.28B USD | 10.53 | ¥336 2.27 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,830 106.86 USD |
-2.76
|
¥126B 848.1M USD | ¥25K 170.11 USD | ¥15,740 106.25 USD | ¥17,090 115.36 USD | ¥126B 848.1M USD | 46.57 | ¥340 2.29 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,721 11.62 USD |
-0.06
|
¥82B 552.86M USD | ¥41K 276.76 USD | ¥1,707 11.52 USD | ¥1,747 11.79 USD | ¥82B 552.86M USD | 11.19 | ¥154 1.04 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,185 21.5 USD |
+0.47
|
¥41B 278.77M USD | ¥6K 41.18 USD | ¥3,145 21.23 USD | ¥3,205 21.63 USD | ¥41B 278.77M USD | 8.79 | ¥362 2.44 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,690 31.66 USD |
+0.64
|
¥39B 264.27M USD | ¥5K 34.43 USD | ¥4,670 31.52 USD | ¥4,755 32.1 USD | ¥39B 264.27M USD | 12.05 | ¥389 2.63 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,111 7.5 USD |
0
|
¥25B 171.17M USD | ¥15K 101.25 USD | ¥1,108 7.48 USD | ¥1,121 7.57 USD | ¥25B 171.17M USD | 10.72 | ¥104 0.7 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥872 5.89 USD |
+0.23
|
¥21B 140.27M USD | ¥13K 87.08 USD | ¥866 5.85 USD | ¥875 5.91 USD | ¥21B 140.27M USD | 31.70 | ¥28 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥511 3.45 USD |
-1.54
|
¥16B 111.09M USD | ¥57K 382.07 USD | ¥510 3.44 USD | ¥531 3.58 USD | ¥16B 111.09M USD | 20.80 | ¥25 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,203 8.12 USD |
-1.07
|
¥16B 110.98M USD | ¥24K 162.01 USD | ¥1,189 8.03 USD | ¥1,216 8.21 USD | ¥16B 110.98M USD | 7.76 | ¥155 1.05 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,479 9.98 USD |
-2.12
|
¥14B 97.87M USD | ¥26K 174.83 USD | ¥1,477 9.97 USD | ¥1,534 10.35 USD | ¥14B 97.87M USD | 3.43 | ¥430 2.9 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥411 2.77 USD |
+2.74
|
¥14B 96.54M USD | ¥62K 419.19 USD | ¥398 2.69 USD | ¥416 2.81 USD | ¥14B 96.54M USD | 11.11 | ¥37 0.25 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,295 8.74 USD |
-1.15
|
¥10B 67.67M USD | ¥5K 32.4 USD | ¥1,290 8.71 USD | ¥1,344 9.07 USD | ¥10B 67.67M USD | 13.07 | ¥99 0.67 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥592 4 USD |
+1.37
|
¥10B 64.39M USD | ¥57K 386.79 USD | ¥577 3.89 USD | ¥597 4.03 USD | ¥10B 64.39M USD | 32.38 | ¥18 0.12 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥423 2.86 USD |
+23.32
|
¥9B 61.71M USD | ¥1M 10.02K USD | ¥371 2.5 USD | ¥423 2.86 USD | ¥9B 61.71M USD | 29.17 | ¥14 0.1 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥740 5 USD |
+3.93
|
¥6B 40.83M USD | ¥9K 62.78 USD | ¥714 4.82 USD | ¥759 5.12 USD | ¥6B 40.83M USD | 7.70 | ¥96 0.65 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,026 6.93 USD |
-1.63
|
¥4B 27.72M USD | ¥12K 78.98 USD | ¥1,020 6.89 USD | ¥1,055 7.12 USD | ¥4B 27.72M USD | 19.26 | ¥53 0.36 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥929 6.27 USD |
-0.85
|
¥4B 25.24M USD | ¥11K 72.23 USD | ¥924 6.24 USD | ¥945 6.38 USD | ¥4B 25.24M USD | 10.36 | ¥90 0.61 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,425 9.62 USD |
-0.35
|
¥3B 20.51M USD | ¥300 2.03 USD | ¥1,425 9.62 USD | ¥1,427 9.63 USD | ¥3B 20.51M USD | 10.58 | ¥135 0.91 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,533 17.1 USD |
+0.24
|
¥2B 14.48M USD | ¥200 1.35 USD | ¥2,533 17.1 USD | ¥2,533 17.1 USD | ¥2B 14.48M USD | 20.55 | ¥123 0.83 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}