Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (32)
- {{country.name}}
- Tous les pays
- Japon (32)
Tokyo (32)
- {{item.name}}
- Tous marchés
- Tokyo (32)
Matériaux de base (32)
- {{item.name}}
- Tous secteur
- Matériaux de base (32)
Produits chimiques (32)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,459 50.35 USD |
-1.19
|
¥14T 93.63B USD | ¥6M 43.74K USD | ¥7,407 50 USD | ¥7,736 52.22 USD | ¥14T 93.63B USD | 29.51 | ¥253 1.71 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,420 124.34 USD |
-0.54
|
¥3T 22.5B USD | ¥3M 19.4K USD | ¥18,250 123.19 USD | ¥19,285 130.18 USD | ¥3T 22.5B USD | 114.44 | ¥161 1.09 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,567 37.58 USD |
-0.41
|
¥2T 16.27B USD | ¥401K 2.71K USD | ¥5,533 37.35 USD | ¥5,652 38.15 USD | ¥2T 16.27B USD | 19.45 | ¥286 1.93 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥568 3.83 USD |
-1.9
|
¥938B 6.33B USD | ¥8M 52.34K USD | ¥566 3.82 USD | ¥584 3.94 USD | ¥938B 6.33B USD | 15.30 | ¥37 0.25 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥3,007 20.3 USD |
-0.4
|
¥926B 6.25B USD | ¥2M 10.5K USD | ¥2,992 20.2 USD | ¥3,033 20.47 USD | ¥926B 6.25B USD | 23.67 | ¥127 0.86 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,754 11.84 USD |
-1.49
|
¥528B 3.57B USD | ¥2M 14.58K USD | ¥1,744 11.78 USD | ¥1,782 12.03 USD | ¥528B 3.57B USD | 74.17 | ¥24 0.16 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,508 30.43 USD |
+4.26
|
¥389B 2.62B USD | ¥1M 8.94K USD | ¥4,285 28.92 USD | ¥4,545 30.68 USD | ¥389B 2.62B USD | 24.77 | ¥182 1.23 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,367 9.23 USD |
+2.86
|
¥5B 30.9M USD | ¥46K 313.89 USD | ¥1,314 8.87 USD | ¥1,388 9.37 USD | ¥5B 30.9M USD | 31.93 | ¥43 0.29 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,982 53.88 USD |
+0.72
|
¥1T 7.22B USD | ¥471K 3.18K USD | ¥7,850 52.99 USD | ¥8,034 54.23 USD | ¥1T 7.22B USD | 21.67 | ¥368 2.49 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,420 29.84 USD |
+7.15
|
¥468B 3.16B USD | ¥1M 9.31K USD | ¥4,315 29.13 USD | ¥4,575 30.88 USD | ¥468B 3.16B USD | 32.66 | ¥135 0.91 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,137 14.43 USD |
+1.23
|
¥317B 2.14B USD | ¥534K 3.61K USD | ¥2,098 14.17 USD | ¥2,171 14.65 USD | ¥317B 2.14B USD | 13.26 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,129 14.37 USD |
+0.54
|
¥315B 2.12B USD | ¥700K 4.73K USD | ¥2,118 14.29 USD | ¥2,146 14.48 USD | ¥315B 2.12B USD | 18.98 | ¥112 0.76 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,565 24.06 USD |
+0.42
|
¥191B 1.29B USD | ¥110K 741.18 USD | ¥3,555 24 USD | ¥3,600 24.3 USD | ¥191B 1.29B USD | 10.59 | ¥336 2.27 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,280 109.89 USD |
-1.93
|
¥129B 872.2M USD | ¥35K 238.96 USD | ¥16,140 108.95 USD | ¥16,860 113.81 USD | ¥129B 872.2M USD | 47.90 | ¥340 2.29 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,722 11.62 USD |
+0.64
|
¥82B 553.18M USD | ¥56K 375.99 USD | ¥1,711 11.55 USD | ¥1,737 11.73 USD | ¥82B 553.18M USD | 11.20 | ¥154 1.04 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,170 21.4 USD |
-1.55
|
¥41B 277.46M USD | ¥31K 206.56 USD | ¥3,165 21.36 USD | ¥3,250 21.94 USD | ¥41B 277.46M USD | 8.75 | ¥362 2.44 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,660 31.46 USD |
-0.96
|
¥39B 262.58M USD | ¥18K 119.48 USD | ¥4,630 31.25 USD | ¥4,770 32.2 USD | ¥39B 262.58M USD | 11.98 | ¥389 2.63 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,111 7.5 USD |
+0.09
|
¥25B 171.17M USD | ¥20K 137.71 USD | ¥1,110 7.49 USD | ¥1,123 7.58 USD | ¥25B 171.17M USD | 10.72 | ¥104 0.7 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥870 5.87 USD |
-0.23
|
¥21B 139.95M USD | ¥22K 151.88 USD | ¥864 5.83 USD | ¥877 5.92 USD | ¥21B 139.95M USD | 31.63 | ¥28 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥519 3.5 USD |
-1.33
|
¥17B 112.83M USD | ¥81K 549.47 USD | ¥519 3.5 USD | ¥533 3.6 USD | ¥17B 112.83M USD | 21.13 | ¥25 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,216 8.21 USD |
0
|
¥17B 112.17M USD | ¥69K 468.47 USD | ¥1,208 8.15 USD | ¥1,260 8.51 USD | ¥17B 112.17M USD | 7.85 | ¥155 1.05 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,511 10.2 USD |
-2.45
|
¥15B 99.99M USD | ¥39K 260.56 USD | ¥1,505 10.16 USD | ¥1,569 10.59 USD | ¥15B 99.99M USD | 3.51 | ¥430 2.9 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥400 2.7 USD |
-0.25
|
¥14B 93.95M USD | ¥24K 159.31 USD | ¥396 2.67 USD | ¥402 2.71 USD | ¥14B 93.95M USD | 10.81 | ¥37 0.25 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,310 8.84 USD |
+1.71
|
¥10B 68.46M USD | ¥22K 149.86 USD | ¥1,288 8.69 USD | ¥1,356 9.15 USD | ¥10B 68.46M USD | 13.22 | ¥99 0.67 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥584 3.94 USD |
+3.73
|
¥9B 63.52M USD | ¥142K 958.54 USD | ¥563 3.8 USD | ¥608 4.1 USD | ¥9B 63.52M USD | 31.94 | ¥18 0.12 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥343 2.32 USD |
+3
|
¥7B 50.04M USD | ¥51K 343.59 USD | ¥333 2.25 USD | ¥343 2.32 USD | ¥7B 50.04M USD | 23.65 | ¥14 0.1 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥712 4.81 USD |
-4.43
|
¥6B 39.29M USD | ¥24K 159.31 USD | ¥705 4.76 USD | ¥756 5.1 USD | ¥6B 39.29M USD | 7.41 | ¥96 0.65 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,043 7.04 USD |
-0.29
|
¥4B 28.18M USD | ¥25K 168.08 USD | ¥1,037 7 USD | ¥1,060 7.16 USD | ¥4B 28.18M USD | 19.58 | ¥53 0.36 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥937 6.33 USD |
+0.54
|
¥4B 25.46M USD | ¥18K 124.21 USD | ¥923 6.23 USD | ¥941 6.35 USD | ¥4B 25.46M USD | 10.45 | ¥90 0.61 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,430 9.65 USD |
+0.35
|
¥3B 20.58M USD | ¥200 1.35 USD | ¥1,430 9.65 USD | ¥1,430 9.65 USD | ¥3B 20.58M USD | 10.61 | ¥135 0.91 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,527 17.06 USD |
-0.12
|
¥2B 14.44M USD | ¥600 4.05 USD | ¥2,525 17.04 USD | ¥2,529 17.07 USD | ¥2B 14.44M USD | 20.50 | ¥123 0.83 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}