Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (32)
- {{country.name}}
- Tous les pays
- Japon (32)
Tokyo (32)
- {{item.name}}
- Tous marchés
- Tokyo (32)
Matériaux de base (32)
- {{item.name}}
- Tous secteur
- Matériaux de base (32)
Produits chimiques (32)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,432 50.17 USD |
-0.36
|
¥14T 93.29B USD | ¥736K 4.97K USD | ¥7,429 50.15 USD | ¥7,528 50.82 USD | ¥14T 93.29B USD | 29.41 | ¥253 1.71 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,420 124.34 USD |
0
|
¥3T 22.5B USD | ¥3M 19.4K USD | ¥18,250 123.19 USD | ¥19,285 130.18 USD | ¥3T 22.5B USD | 114.44 | ¥161 1.09 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,649 38.13 USD |
+1.47
|
¥2T 16.51B USD | ¥24K 159.31 USD | ¥5,548 37.45 USD | ¥5,649 38.13 USD | ¥2T 16.51B USD | 19.74 | ¥286 1.93 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥568 3.83 USD |
-1.9
|
¥938B 6.33B USD | ¥8M 55.72K USD | ¥559 3.77 USD | ¥564 3.81 USD | ¥938B 6.33B USD | 15.30 | ¥37 0.25 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥3,022 20.4 USD |
+0.5
|
¥930B 6.28B USD | ¥64K 428.64 USD | ¥2,984 20.15 USD | ¥3,022 20.4 USD | ¥930B 6.28B USD | 23.79 | ¥127 0.86 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,750 11.81 USD |
-0.23
|
¥527B 3.56B USD | ¥73K 492.77 USD | ¥1,726 11.65 USD | ¥1,750 11.82 USD | ¥527B 3.56B USD | 74.00 | ¥24 0.16 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,633 31.27 USD |
+2.77
|
¥399B 2.7B USD | ¥117K 789.78 USD | ¥4,618 31.17 USD | ¥4,692 31.67 USD | ¥399B 2.7B USD | 25.46 | ¥182 1.23 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,367 9.23 USD |
+2.86
|
¥5B 30.9M USD | ¥50K 335.49 USD | ¥1,350 9.11 USD | ¥1,367 9.23 USD | ¥5B 30.9M USD | 31.93 | ¥43 0.29 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,145 54.98 USD |
+2.04
|
¥1T 7.37B USD | ¥53K 359.79 USD | ¥8,002 54.02 USD | ¥8,159 55.08 USD | ¥1T 7.37B USD | 22.11 | ¥368 2.49 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,675 31.56 USD |
+5.76
|
¥495B 3.34B USD | ¥106K 717.55 USD | ¥4,595 31.02 USD | ¥4,700 31.73 USD | ¥495B 3.34B USD | 34.55 | ¥135 0.91 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,150 14.52 USD |
+0.63
|
¥319B 2.15B USD | ¥30K 203.18 USD | ¥2,134 14.41 USD | ¥2,153 14.53 USD | ¥319B 2.15B USD | 13.34 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,130 14.38 USD |
+0.05
|
¥315B 2.12B USD | ¥30K 199.81 USD | ¥2,104 14.2 USD | ¥2,136 14.42 USD | ¥315B 2.12B USD | 18.99 | ¥112 0.76 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,580 24.17 USD |
+0.42
|
¥192B 1.3B USD | ¥6K 39.83 USD | ¥3,565 24.06 USD | ¥3,590 24.23 USD | ¥192B 1.3B USD | 10.64 | ¥336 2.27 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,820 113.54 USD |
+3.32
|
¥134B 901.13M USD | ¥4K 30.38 USD | ¥16,620 112.19 USD | ¥17,090 115.36 USD | ¥134B 901.13M USD | 49.48 | ¥340 2.29 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,738 11.73 USD |
+0.93
|
¥83B 558.32M USD | ¥7K 49.28 USD | ¥1,722 11.62 USD | ¥1,747 11.79 USD | ¥83B 558.32M USD | 11.30 | ¥154 1.04 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,175 21.43 USD |
+0.16
|
¥41B 277.9M USD | ¥300 2.03 USD | ¥3,175 21.43 USD | ¥3,175 21.43 USD | ¥41B 277.9M USD | 8.77 | ¥362 2.44 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,755 32.1 USD |
+2.04
|
¥40B 267.93M USD | ¥800 5.4 USD | ¥4,700 31.73 USD | ¥4,755 32.1 USD | ¥40B 267.93M USD | 12.22 | ¥389 2.63 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,120 7.56 USD |
+0.81
|
¥26B 172.55M USD | ¥3K 22.95 USD | ¥1,111 7.5 USD | ¥1,121 7.57 USD | ¥26B 172.55M USD | 10.81 | ¥104 0.7 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥873 5.89 USD |
+0.34
|
¥21B 140.43M USD | ¥3K 21.6 USD | ¥871 5.88 USD | ¥875 5.91 USD | ¥21B 140.43M USD | 31.74 | ¥28 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥525 3.54 USD |
+1.16
|
¥17B 114.13M USD | ¥5K 36.45 USD | ¥523 3.53 USD | ¥531 3.58 USD | ¥17B 114.13M USD | 21.37 | ¥25 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,216 8.21 USD |
0
|
¥17B 112.17M USD | ¥3K 18.9 USD | ¥1,204 8.13 USD | ¥1,216 8.21 USD | ¥17B 112.17M USD | 7.85 | ¥155 1.05 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,511 10.2 USD |
-2.45
|
¥15B 99.99M USD | ¥39K 260.56 USD | ¥1,505 10.16 USD | ¥1,569 10.59 USD | ¥15B 99.99M USD | 3.51 | ¥430 2.9 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥409 2.76 USD |
+2.25
|
¥14B 96.07M USD | ¥15K 101.93 USD | ¥398 2.69 USD | ¥409 2.76 USD | ¥14B 96.07M USD | 11.06 | ¥37 0.25 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,344 9.07 USD |
+2.6
|
¥10B 70.23M USD | ¥2K 10.8 USD | ¥1,340 9.05 USD | ¥1,344 9.07 USD | ¥10B 70.23M USD | 13.57 | ¥99 0.67 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥581 3.92 USD |
-0.51
|
¥9B 63.19M USD | ¥6K 38.48 USD | ¥581 3.92 USD | ¥595 4.02 USD | ¥9B 63.19M USD | 31.78 | ¥18 0.12 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥343 2.32 USD |
0
|
¥7B 50.04M USD | ¥51K 343.59 USD | ¥333 2.25 USD | ¥343 2.32 USD | ¥7B 50.04M USD | 23.65 | ¥14 0.1 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥712 4.81 USD |
-4.43
|
¥6B 39.29M USD | ¥24K 159.31 USD | ¥705 4.76 USD | ¥756 5.1 USD | ¥6B 39.29M USD | 7.41 | ¥96 0.65 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,043 7.04 USD |
0
|
¥4B 28.18M USD | ¥2K 14.18 USD | ¥1,043 7.04 USD | ¥1,055 7.12 USD | ¥4B 28.18M USD | 19.58 | ¥53 0.36 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥940 6.35 USD |
+0.32
|
¥4B 25.54M USD | ¥3K 20.25 USD | ¥939 6.34 USD | ¥945 6.38 USD | ¥4B 25.54M USD | 10.48 | ¥90 0.61 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,430 9.65 USD |
0
|
¥3B 20.58M USD | ¥200 1.35 USD | ¥1,430 9.65 USD | ¥1,430 9.65 USD | ¥3B 20.58M USD | 10.61 | ¥135 0.91 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,527 17.06 USD |
0
|
¥2B 14.44M USD | ¥600 4.05 USD | ¥2,525 17.04 USD | ¥2,529 17.07 USD | ¥2B 14.44M USD | 20.50 | ¥123 0.83 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}