$2.24T
Capitalisation boursière totale
$80.88B
Volume total
BTC 55.98%     ETH 9.11%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥7,337 49.53 USD
-1.64
¥14T 92.1B USD ¥3M 21.28K USD ¥7,314 49.37 USD ¥7,528 50.82 USD ¥14T 92.1B USD 29.03 ¥253 1.71 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥18,790 126.84 USD
+2.01
¥3T 22.96B USD ¥2M 13.19K USD ¥18,620 125.69 USD ¥19,840 133.93 USD ¥3T 22.96B USD 116.74 ¥161 1.09 USD
jp Nippon Sanso Holdings Corporation 4091.T JP ¥5,559 37.52 USD
-0.14
¥2T 16.24B USD ¥114K 768.86 USD ¥5,547 37.44 USD ¥5,649 38.13 USD ¥2T 16.24B USD 19.42 ¥286 1.93 USD
jp Tosoh Corporation 4042.T JP ¥2,986 20.16 USD
-0.68
¥920B 6.21B USD ¥450K 3.03K USD ¥2,983 20.14 USD ¥3,032 20.47 USD ¥920B 6.21B USD 23.51 ¥127 0.86 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥548 3.7 USD
-3.54
¥905B 6.11B USD ¥5M 36.17K USD ¥548 3.7 USD ¥566 3.82 USD ¥905B 6.11B USD 14.75 ¥37 0.25 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,724 11.64 USD
-1.68
¥519B 3.51B USD ¥469K 3.17K USD ¥1,722 11.63 USD ¥1,754 11.84 USD ¥519B 3.51B USD 72.92 ¥24 0.16 USD
jp Denka Company Limited 4061.T JP ¥4,522 30.52 USD
+0.31
¥390B 2.63B USD ¥593K 4K USD ¥4,510 30.44 USD ¥4,692 31.67 USD ¥390B 2.63B USD 24.85 ¥182 1.23 USD
jp REFINVERSE Group, Inc. 7375.T JP ¥1,348 9.1 USD
-1.39
¥5B 30.47M USD ¥25K 168.76 USD ¥1,335 9.01 USD ¥1,385 9.35 USD ¥5B 30.47M USD 31.49 ¥43 0.29 USD
Nissan Chemical Corporation Nissan Chemical Corporation 4021.T JP ¥8,039 54.27 USD
+0.71
¥1T 7.27B USD ¥294K 1.99K USD ¥8,002 54.02 USD ¥8,159 55.08 USD ¥1T 7.27B USD 21.83 ¥368 2.49 USD
jp Fuso Chemical Co.,Ltd. 4368.T JP ¥4,620 31.19 USD
+4.52
¥489B 3.3B USD ¥570K 3.84K USD ¥4,505 30.41 USD ¥4,700 31.73 USD ¥489B 3.3B USD 34.14 ¥135 0.91 USD
jp Nippon Kayaku Co., Ltd. 4272.T JP ¥2,117 14.29 USD
-0.94
¥314B 2.12B USD ¥190K 1.28K USD ¥2,116 14.28 USD ¥2,153 14.53 USD ¥314B 2.12B USD 13.13 ¥161 1.09 USD
jp Nippon Shokubai Co., Ltd. 4114.T JP ¥2,106 14.22 USD
-1.08
¥311B 2.1B USD ¥217K 1.46K USD ¥2,102 14.19 USD ¥2,136 14.42 USD ¥311B 2.1B USD 18.77 ¥112 0.76 USD
jp Nippon Soda Co., Ltd. 4041.T JP ¥3,545 23.93 USD
-0.56
¥190B 1.28B USD ¥59K 396.92 USD ¥3,535 23.86 USD ¥3,590 24.23 USD ¥190B 1.28B USD 10.53 ¥336 2.27 USD
jp Toyo Gosei Co.,Ltd. 4970.T JP ¥15,830 106.86 USD
-2.76
¥126B 848.1M USD ¥25K 170.11 USD ¥15,740 106.25 USD ¥17,090 115.36 USD ¥126B 848.1M USD 46.57 ¥340 2.29 USD
jp Riken Technos Corporation 4220.T JP ¥1,721 11.62 USD
-0.06
¥82B 552.86M USD ¥41K 276.76 USD ¥1,707 11.52 USD ¥1,747 11.79 USD ¥82B 552.86M USD 11.19 ¥154 1.04 USD
jp Yushiro Inc. 5013.T JP ¥3,185 21.5 USD
+0.47
¥41B 278.77M USD ¥6K 41.18 USD ¥3,145 21.23 USD ¥3,205 21.63 USD ¥41B 278.77M USD 8.79 ¥362 2.44 USD
jp Taki Chemical Co., Ltd. 4025.T JP ¥4,690 31.66 USD
+0.64
¥39B 264.27M USD ¥5K 34.43 USD ¥4,670 31.52 USD ¥4,755 32.1 USD ¥39B 264.27M USD 12.05 ¥389 2.63 USD
jp Maezawa Kasei Industries Co., Ltd. 7925.T JP ¥1,926 13 USD
+6.12
¥29B 193.1M USD ¥92K 617.65 USD ¥1,782 12.03 USD ¥1,951 13.17 USD ¥29B 193.1M USD 14.90 ¥129 0.87 USD
jp Soda Nikka Co., Ltd. 8158.T JP ¥1,111 7.5 USD
0
¥25B 171.17M USD ¥15K 101.25 USD ¥1,108 7.48 USD ¥1,121 7.57 USD ¥25B 171.17M USD 10.72 ¥104 0.7 USD
jp Kyowa Leather Cloth Co., Ltd. 3553.T JP ¥872 5.89 USD
+0.23
¥21B 140.27M USD ¥13K 87.08 USD ¥866 5.85 USD ¥875 5.91 USD ¥21B 140.27M USD 31.70 ¥28 0.19 USD
jp Daito Chemix Corporation 4366.T JP ¥511 3.45 USD
-1.54
¥16B 111.09M USD ¥57K 382.07 USD ¥510 3.44 USD ¥531 3.58 USD ¥16B 111.09M USD 20.80 ¥25 0.17 USD
Achilles Corporation Achilles Corporation 5142.T JP ¥1,203 8.12 USD
-1.07
¥16B 110.98M USD ¥24K 162.01 USD ¥1,189 8.03 USD ¥1,216 8.21 USD ¥16B 110.98M USD 7.76 ¥155 1.05 USD
jp Nihon Seiko Co., Ltd. 5729.T JP ¥1,479 9.98 USD
-2.12
¥14B 97.87M USD ¥26K 174.83 USD ¥1,477 9.97 USD ¥1,534 10.35 USD ¥14B 97.87M USD 3.43 ¥430 2.9 USD
jp Toho Acetylene Co., Ltd. 4093.T JP ¥411 2.77 USD
+2.74
¥14B 96.54M USD ¥62K 419.19 USD ¥398 2.69 USD ¥416 2.81 USD ¥14B 96.54M USD 11.11 ¥37 0.25 USD
jp KNC Laboratories Co., Ltd. 6568.T JP ¥1,295 8.74 USD
-1.15
¥10B 67.67M USD ¥5K 32.4 USD ¥1,290 8.71 USD ¥1,344 9.07 USD ¥10B 67.67M USD 13.07 ¥99 0.67 USD
jp Chemipro Kasei Kaisha, Ltd. 4960.T JP ¥592 4 USD
+1.37
¥10B 64.39M USD ¥57K 386.79 USD ¥577 3.89 USD ¥597 4.03 USD ¥10B 64.39M USD 32.38 ¥18 0.12 USD
jp Yuki Gosei Kogyo Co., Ltd. 4531.T JP ¥423 2.86 USD
+23.32
¥9B 61.71M USD ¥1M 10.02K USD ¥371 2.5 USD ¥423 2.86 USD ¥9B 61.71M USD 29.17 ¥14 0.1 USD
jp MANAC Chemical Partners Co.,Ltd 4360.T JP ¥740 5 USD
+3.93
¥6B 40.83M USD ¥9K 62.78 USD ¥714 4.82 USD ¥759 5.12 USD ¥6B 40.83M USD 7.70 ¥96 0.65 USD
jp Hosoya Pyro-Engineering Co., Ltd. 4274.T JP ¥1,026 6.93 USD
-1.63
¥4B 27.72M USD ¥12K 78.98 USD ¥1,020 6.89 USD ¥1,055 7.12 USD ¥4B 27.72M USD 19.26 ¥53 0.36 USD
jp Muromachi Chemicals Inc. 4885.T JP ¥929 6.27 USD
-0.85
¥4B 25.24M USD ¥11K 72.23 USD ¥924 6.24 USD ¥945 6.38 USD ¥4B 25.24M USD 10.36 ¥90 0.61 USD
jp Maruo Calcium Co., Ltd. 4102.T JP ¥1,425 9.62 USD
-0.35
¥3B 20.51M USD ¥300 2.03 USD ¥1,425 9.62 USD ¥1,427 9.63 USD ¥3B 20.51M USD 10.58 ¥135 0.91 USD
jp Osaka Yuka Industry Ltd. 4124.T JP ¥2,533 17.1 USD
+0.24
¥2B 14.48M USD ¥200 1.35 USD ¥2,533 17.1 USD ¥2,533 17.1 USD ¥2B 14.48M USD 20.55 ¥123 0.83 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency