Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (32)
- {{country.name}}
- Tous les pays
- Japon (32)
Tokyo (32)
- {{item.name}}
- Tous marchés
- Tokyo (32)
Matériaux de base (32)
- {{item.name}}
- Tous secteur
- Matériaux de base (32)
Produits chimiques (32)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,310 49.34 USD |
-2
|
¥14T 91.76B USD | ¥8M 55.75K USD | ¥7,294 49.24 USD | ¥7,528 50.82 USD | ¥14T 91.76B USD | 28.92 | ¥253 1.71 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,390 124.14 USD |
-0.16
|
¥3T 22.47B USD | ¥4M 25.95K USD | ¥18,380 124.07 USD | ¥19,840 133.93 USD | ¥3T 22.47B USD | 114.25 | ¥161 1.09 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,564 37.56 USD |
-0.05
|
¥2T 16.26B USD | ¥537K 3.63K USD | ¥5,501 37.13 USD | ¥5,649 38.13 USD | ¥2T 16.26B USD | 19.44 | ¥286 1.93 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,970 20.05 USD |
-1.21
|
¥915B 6.17B USD | ¥1M 8.77K USD | ¥2,963 20 USD | ¥3,032 20.47 USD | ¥915B 6.17B USD | 23.38 | ¥127 0.86 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥543 3.66 USD |
-4.45
|
¥896B 6.05B USD | ¥23M 154.09K USD | ¥542 3.66 USD | ¥566 3.82 USD | ¥896B 6.05B USD | 14.61 | ¥37 0.25 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,723 11.63 USD |
-1.74
|
¥519B 3.5B USD | ¥2M 11.05K USD | ¥1,711 11.55 USD | ¥1,754 11.84 USD | ¥519B 3.5B USD | 72.88 | ¥24 0.16 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,439 29.96 USD |
-1.53
|
¥383B 2.58B USD | ¥1M 9.09K USD | ¥4,413 29.79 USD | ¥4,692 31.67 USD | ¥383B 2.58B USD | 24.39 | ¥182 1.23 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,370 9.25 USD |
+0.22
|
¥5B 30.96M USD | ¥37K 249.76 USD | ¥1,335 9.01 USD | ¥1,385 9.35 USD | ¥5B 30.96M USD | 32.00 | ¥43 0.29 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,106 54.72 USD |
+1.55
|
¥1T 7.33B USD | ¥1M 7.22K USD | ¥8,002 54.02 USD | ¥8,159 55.08 USD | ¥1T 7.33B USD | 22.01 | ¥368 2.49 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,590 30.98 USD |
+3.85
|
¥486B 3.28B USD | ¥948K 6.4K USD | ¥4,505 30.41 USD | ¥4,700 31.73 USD | ¥486B 3.28B USD | 33.92 | ¥135 0.91 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,106 14.22 USD |
-1.45
|
¥312B 2.11B USD | ¥784K 5.29K USD | ¥2,100 14.18 USD | ¥2,153 14.53 USD | ¥312B 2.11B USD | 13.06 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,103 14.2 USD |
-1.22
|
¥311B 2.1B USD | ¥620K 4.19K USD | ¥2,098 14.16 USD | ¥2,136 14.42 USD | ¥311B 2.1B USD | 18.75 | ¥112 0.76 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,540 23.9 USD |
-0.7
|
¥190B 1.28B USD | ¥138K 931.54 USD | ¥3,535 23.86 USD | ¥3,590 24.23 USD | ¥190B 1.28B USD | 10.52 | ¥336 2.27 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,900 107.33 USD |
-2.33
|
¥126B 851.85M USD | ¥52K 348.99 USD | ¥15,730 106.18 USD | ¥17,090 115.36 USD | ¥126B 851.85M USD | 46.78 | ¥340 2.29 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,713 11.56 USD |
-0.52
|
¥82B 550.29M USD | ¥74K 501.55 USD | ¥1,707 11.52 USD | ¥1,747 11.79 USD | ¥82B 550.29M USD | 11.14 | ¥154 1.04 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,150 21.26 USD |
-0.63
|
¥41B 275.71M USD | ¥30K 201.83 USD | ¥3,135 21.16 USD | ¥3,205 21.63 USD | ¥41B 275.71M USD | 8.70 | ¥362 2.44 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,700 31.73 USD |
+0.86
|
¥39B 264.83M USD | ¥24K 161.33 USD | ¥4,640 31.32 USD | ¥4,755 32.1 USD | ¥39B 264.83M USD | 12.08 | ¥389 2.63 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,119 7.55 USD |
+0.72
|
¥26B 172.4M USD | ¥32K 218.03 USD | ¥1,108 7.48 USD | ¥1,121 7.57 USD | ¥26B 172.4M USD | 10.80 | ¥104 0.7 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥874 5.9 USD |
+0.46
|
¥21B 140.6M USD | ¥21K 144.46 USD | ¥866 5.85 USD | ¥875 5.91 USD | ¥21B 140.6M USD | 31.78 | ¥28 0.19 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,207 8.15 USD |
-0.74
|
¥16B 111.34M USD | ¥38K 253.14 USD | ¥1,189 8.03 USD | ¥1,216 8.21 USD | ¥16B 111.34M USD | 7.79 | ¥155 1.05 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥505 3.41 USD |
-2.7
|
¥16B 109.79M USD | ¥81K 548.8 USD | ¥504 3.4 USD | ¥531 3.58 USD | ¥16B 109.79M USD | 20.56 | ¥25 0.17 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,500 10.13 USD |
-0.73
|
¥15B 99.26M USD | ¥29K 197.11 USD | ¥1,477 9.97 USD | ¥1,534 10.35 USD | ¥15B 99.26M USD | 3.48 | ¥430 2.9 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥412 2.78 USD |
+3
|
¥14B 96.77M USD | ¥68K 456.32 USD | ¥398 2.69 USD | ¥416 2.81 USD | ¥14B 96.77M USD | 11.14 | ¥37 0.25 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,333 9 USD |
+1.76
|
¥10B 69.66M USD | ¥7K 47.93 USD | ¥1,290 8.71 USD | ¥1,344 9.07 USD | ¥10B 69.66M USD | 13.46 | ¥99 0.67 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥609 4.11 USD |
+4.28
|
¥10B 66.24M USD | ¥105K 710.8 USD | ¥577 3.89 USD | ¥617 4.16 USD | ¥10B 66.24M USD | 33.31 | ¥18 0.12 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥423 2.86 USD |
+23.32
|
¥9B 61.71M USD | ¥2M 10.41K USD | ¥371 2.5 USD | ¥423 2.86 USD | ¥9B 61.71M USD | 29.17 | ¥14 0.1 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥749 5.06 USD |
+5.2
|
¥6B 41.33M USD | ¥13K 90.45 USD | ¥714 4.82 USD | ¥759 5.12 USD | ¥6B 41.33M USD | 7.80 | ¥96 0.65 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,030 6.95 USD |
-1.25
|
¥4B 27.83M USD | ¥36K 243.01 USD | ¥1,010 6.82 USD | ¥1,055 7.12 USD | ¥4B 27.83M USD | 19.34 | ¥53 0.36 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥926 6.25 USD |
-1.17
|
¥4B 25.16M USD | ¥15K 101.25 USD | ¥924 6.24 USD | ¥945 6.38 USD | ¥4B 25.16M USD | 10.32 | ¥90 0.61 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,430 9.65 USD |
0
|
¥3B 20.58M USD | ¥600 4.05 USD | ¥1,425 9.62 USD | ¥1,431 9.66 USD | ¥3B 20.58M USD | 10.61 | ¥135 0.91 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,532 17.09 USD |
+0.2
|
¥2B 14.47M USD | ¥300 2.03 USD | ¥2,532 17.09 USD | ¥2,533 17.1 USD | ¥2B 14.47M USD | 20.54 | ¥123 0.83 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}