Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (42)
- {{country.name}}
- Tous les pays
- Japon (42)
Tokyo (42)
- {{item.name}}
- Tous marchés
- Tokyo (42)
Matériaux de base (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (42)
Acier (42)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,705 18.26 USD |
-2.42
|
$2.83T 19.08B USD | $15.26M 103K USD | $2,675 18.06 USD | $2,713.5 18.32 USD | $2.83T 19.08B USD | 8.07 | $335.13 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,690.5 11.41 USD |
+0.39
|
$1.08T 7.26B USD | $2.54M 17.16K USD | $1,668 11.26 USD | $1,696.5 11.45 USD | $1.08T 7.26B USD | 12.22 | $138.26 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,596 10.77 USD |
+0.19
|
$628.95B 4.25B USD | $1.84M 12.41K USD | $1,580 10.67 USD | $1,599 10.79 USD | $628.95B 4.25B USD | 5.24 | $304.58 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,675 58.56 USD |
+0.31
|
$535.23B 3.61B USD | $94.9K 640.6 USD | $8,610 58.12 USD | $8,689 58.65 USD | $535.23B 3.61B USD | 17.26 | $502.45 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,430 23.15 USD |
+0.65
|
$261.48B 1.77B USD | $102.6K 692.58 USD | $3,409 23.01 USD | $3,437 23.2 USD | $261.48B 1.77B USD | 12.95 | $264.8 1.79 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,009.5 6.81 USD |
+0.6
|
$207.78B 1.4B USD | $532.9K 3.6K USD | $996.8 6.73 USD | $1,010 6.82 USD | $207.78B 1.4B USD | 7.50 | $134.57 0.91 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,540 37.4 USD |
-0.18
|
$160.19B 1.08B USD | $35.4K 238.96 USD | $5,540 37.4 USD | $5,570 37.6 USD | $160.19B 1.08B USD | 11.88 | $466.2 3.15 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,509 10.19 USD |
+0.2
|
$154.69B 1.04B USD | $190.2K 1.28K USD | $1,496 10.1 USD | $1,518 10.25 USD | $154.69B 1.04B USD | 7.62 | $197.89 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $8,260 55.76 USD |
+0.36
|
$132.17B 892.18M USD | $141.7K 956.51 USD | $8,070 54.47 USD | $8,410 56.77 USD | $132.17B 892.18M USD | 20.73 | $398.33 2.69 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,856 19.28 USD |
+0.81
|
$85.45B 576.8M USD | $58K 391.52 USD | $2,805 18.93 USD | $2,898 19.56 USD | $85.45B 576.8M USD | 34.40 | $83.01 0.56 USD | |
| Kyoei Steel Ltd. 5440.T | $1,957 13.21 USD |
+0.72
|
$85.05B 574.11M USD | $63.1K 425.94 USD | $1,935 13.06 USD | $1,968 13.28 USD | $85.05B 574.11M USD | 7.88 | $248.32 1.68 USD | |
| Kurimoto,Ltd. 5602.T | $5,710 38.54 USD |
-0.7
|
$69.25B 467.44M USD | $34K 229.51 USD | $5,690 38.41 USD | $5,800 39.15 USD | $69.25B 467.44M USD | 13.56 | $420.9 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,755 25.35 USD |
+0.4
|
$54.92B 370.7M USD | $22.9K 154.58 USD | $3,735 25.21 USD | $3,760 25.38 USD | $54.92B 370.7M USD | 4.48 | $837.76 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,865 26.09 USD |
+1.05
|
$53.98B 364.39M USD | $72.8K 491.42 USD | $3,835 25.89 USD | $3,870 26.12 USD | $53.98B 364.39M USD | 5.33 | $724.07 4.89 USD | |
| Shinsho Corporation 8075.T | $1,960 13.23 USD |
-0.41
|
$51.78B 349.51M USD | $22.5K 151.88 USD | $1,950 13.16 USD | $1,966 13.27 USD | $51.78B 349.51M USD | 5.19 | $377.46 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,480 36.99 USD |
+0.37
|
$47.36B 319.67M USD | $30.7K 207.23 USD | $5,450 36.79 USD | $5,490 37.06 USD | $47.36B 319.67M USD | 5.03 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,089 7.35 USD |
-0.46
|
$37.23B 251.29M USD | $78.5K 529.9 USD | $1,083 7.31 USD | $1,099 7.42 USD | $37.23B 251.29M USD | 26.61 | $40.92 0.28 USD | |
| Nippon Denko Co., Ltd. 5563.T | $252 1.7 USD |
-0.4
|
$34.6B 233.54M USD | $252.6K 1.71K USD | $251 1.69 USD | $253 1.71 USD | $34.6B 233.54M USD | 9.92 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $637 4.3 USD |
+2.41
|
$34.51B 232.95M USD | $1.05M 7.06K USD | $630 4.25 USD | $653 4.41 USD | $34.51B 232.95M USD | 4.46 | $142.62 0.96 USD | |
| Mory Industries Inc. 5464.T | $860 5.81 USD |
+0.23
|
$32.65B 220.41M USD | $21.8K 147.16 USD | $852 5.75 USD | $860 5.81 USD | $32.65B 220.41M USD | 7.91 | $108.62 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,496 10.1 USD |
+0.13
|
$31.4B 211.93M USD | $4.9K 33.08 USD | $1,487 10.04 USD | $1,496 10.1 USD | $31.4B 211.93M USD | 4.94 | $302.54 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,554 10.49 USD |
-0.19
|
$23.5B 158.61M USD | $124.8K 842.43 USD | $1,535 10.36 USD | $1,567 10.58 USD | $23.5B 158.61M USD | 9.97 | $155.86 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,580 30.92 USD |
+1.1
|
$21.98B 148.39M USD | $15K 101.25 USD | $4,540 30.65 USD | $4,595 31.02 USD | $21.98B 148.39M USD | 18.21 | $251.42 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,006 13.54 USD |
+0.3
|
$14.9B 100.58M USD | $700 4.73 USD | $2,002 13.51 USD | $2,038 13.76 USD | $14.9B 100.58M USD | 16.55 | $121.2 0.82 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,010 20.32 USD |
-0.82
|
$10.77B 72.72M USD | $1.9K 12.83 USD | $3,010 20.32 USD | $3,045 20.55 USD | $10.77B 72.72M USD | 7.65 | $393.03 2.65 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,735 25.21 USD |
+2.05
|
$10.15B 68.51M USD | $2.2K 14.85 USD | $3,700 24.98 USD | $3,735 25.21 USD | $10.15B 68.51M USD | 7.53 | $495.56 3.35 USD | |
| UEX, Ltd. 9888.T | $806 5.44 USD |
+0.75
|
$8.88B 59.95M USD | $11.5K 77.63 USD | $794 5.36 USD | $806 5.44 USD | $8.88B 59.95M USD | 10.35 | $77.84 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,320 8.91 USD |
-0.15
|
$7.8B 52.66M USD | $5.6K 37.8 USD | $1,317 8.89 USD | $1,325 8.94 USD | $7.8B 52.66M USD | 8.06 | $163.66 1.1 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,814 12.25 USD |
+4.67
|
$7.14B 48.19M USD | $600 4.05 USD | $1,716 11.58 USD | $1,814 12.25 USD | $7.14B 48.19M USD | 0 | -$25.64 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,960 13.23 USD |
-1.95
|
$6.45B 43.55M USD | $400 2.7 USD | $1,954 13.19 USD | $1,966 13.27 USD | $6.45B 43.55M USD | 6.61 | $296.25 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $395 2.67 USD |
0
|
$5.79B 39.07M USD | $8.3K 56.03 USD | $394 2.66 USD | $396 2.67 USD | $5.79B 39.07M USD | 0 | -$87.73 -0.5 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,346 9.09 USD |
-0.15
|
$5.18B 34.99M USD | $5.8K 39.15 USD | $1,333 9 USD | $1,347 9.09 USD | $5.18B 34.99M USD | 11.50 | $117.01 0.79 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $728 4.91 USD |
+1.25
|
$4.87B 32.9M USD | $10.1K 68.18 USD | $719 4.85 USD | $730 4.93 USD | $4.87B 32.9M USD | 2.44 | $297.38 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $725 4.89 USD |
+1.54
|
$4.81B 32.49M USD | $13.2K 89.1 USD | $713 4.81 USD | $725 4.89 USD | $4.81B 32.49M USD | 8.46 | $85.68 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $191 1.29 USD |
+0.53
|
$4.28B 28.89M USD | $21.9K 147.83 USD | $189 1.28 USD | $191 1.29 USD | $4.28B 28.89M USD | 12.67 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $838 5.66 USD |
-0.71
|
$4.04B 27.27M USD | $6.6K 44.55 USD | $830 5.6 USD | $838 5.66 USD | $4.04B 27.27M USD | 6.95 | $120.44 0.81 USD | |
| Toami Corporation 5973.T | $540 3.65 USD |
0
|
$3.1B 20.91M USD | $1.8K 12.15 USD | $540 3.65 USD | $540 3.65 USD | $3.1B 20.91M USD | 27.70 | $19.49 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $506 3.42 USD |
+0.8
|
$3.06B 20.65M USD | $7.6K 51.3 USD | $499 3.37 USD | $514 3.47 USD | $3.06B 20.65M USD | 9.97 | $50.75 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $898 6.06 USD |
-1.32
|
$2.7B 18.2M USD | $4.8K 32.4 USD | $898 6.06 USD | $910 6.14 USD | $2.7B 18.2M USD | 8.29 | $108.2 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,609 10.86 USD |
+0.69
|
$2.47B 16.66M USD | $3.6K 24.3 USD | $1,585 10.7 USD | $1,609 10.86 USD | $2.47B 16.66M USD | 5.95 | $270.22 1.82 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}