Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (284)
- {{country.name}}
- Tous les pays
- Japon (284)
Tokyo (284)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (284)
Matériaux de base (284)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,430 29.9 USD |
-1.97
|
$8.3T 56B USD | $4.17M 28.13K USD | $4,427 29.88 USD | $4,523 30.53 USD | $8.3T 56B USD | 16.44 | $269.33 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,766 18.67 USD |
+2.26
|
$2.89T 19.52B USD | $31.93M 215.53K USD | $2,684 18.12 USD | $2,822 19.05 USD | $2.89T 19.52B USD | 8.25 | $335.15 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,140 7.7 USD |
+1.51
|
$2.68T 18.07B USD | $2.39M 16.11K USD | $1,113 7.51 USD | $1,144 7.72 USD | $2.68T 18.07B USD | 19.98 | $57.05 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,621 17.69 USD |
-0.15
|
$1.8T 12.12B USD | $1.75M 11.8K USD | $2,603 17.57 USD | $2,638.5 17.81 USD | $1.8T 12.12B USD | 13.40 | $195.56 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $964.2 6.51 USD |
-0.95
|
$1.31T 8.84B USD | $3.76M 25.38K USD | $960.5 6.48 USD | $970.8 6.55 USD | $1.31T 8.84B USD | 9.70 | $99.38 0.67 USD | |
| JFE Holdings, Inc. 5411.T | $1,673.5 11.3 USD |
-1.01
|
$1.06T 7.19B USD | $2.56M 17.28K USD | $1,667 11.25 USD | $1,694.5 11.44 USD | $1.06T 7.19B USD | 12.10 | $138.28 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $753.9 5.09 USD |
-1.67
|
$1.06T 7.17B USD | $4.38M 29.58K USD | $753.9 5.09 USD | $769.4 5.19 USD | $1.06T 7.17B USD | 23.81 | $31.66 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,363 22.7 USD |
-2.47
|
$919.69B 6.21B USD | $1.31M 8.87K USD | $3,354 22.64 USD | $3,448 23.27 USD | $919.69B 6.21B USD | 56.04 | $60 0.41 USD | |
| AGC Inc. 5201.T | $4,285 28.92 USD |
-0.9
|
$909.61B 6.14B USD | $768.6K 5.19K USD | $4,284 28.92 USD | $4,335 29.26 USD | $909.61B 6.14B USD | 0 | -$313.4 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,105 14.21 USD |
+0.96
|
$670.46B 4.53B USD | $930.3K 6.28K USD | $2,097 14.16 USD | $2,131 14.38 USD | $670.46B 4.53B USD | 11.56 | $182.02 1.23 USD | |
| Oji Holdings Corporation 3861.T | $711.4 4.8 USD |
-0.48
|
$656.85B 4.43B USD | $4.82M 32.56K USD | $709.3 4.79 USD | $720 4.86 USD | $656.85B 4.43B USD | 15.03 | $47.32 0.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,555 10.5 USD |
-2.57
|
$612.43B 4.13B USD | $3.11M 20.99K USD | $1,555 10.5 USD | $1,600 10.8 USD | $612.43B 4.13B USD | 5.10 | $304.68 2.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,182 21.48 USD |
-0.75
|
$596.12B 4.02B USD | $750.6K 5.07K USD | $3,180 21.47 USD | $3,242 21.88 USD | $596.12B 4.02B USD | 18.65 | $170.56 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,810.5 12.22 USD |
-0.71
|
$582.19B 3.93B USD | $962.4K 6.5K USD | $1,798 12.14 USD | $1,827 12.33 USD | $582.19B 3.93B USD | 26.33 | $68.75 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $343.1 2.32 USD |
-1.18
|
$561.55B 3.79B USD | $5.1M 34.4K USD | $343.1 2.32 USD | $348.2 2.35 USD | $561.55B 3.79B USD | 14.55 | $23.57 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,095 20.89 USD |
-1.24
|
$559.34B 3.78B USD | $545.2K 3.68K USD | $3,078 20.78 USD | $3,139 21.19 USD | $559.34B 3.78B USD | 7.11 | $435 2.94 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,165 14.61 USD |
-2.04
|
$421.54B 2.85B USD | $769.9K 5.2K USD | $2,155 14.55 USD | $2,192 14.8 USD | $421.54B 2.85B USD | 9.45 | $228.96 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,947 13.14 USD |
-0.66
|
$343.11B 2.32B USD | $725.5K 4.9K USD | $1,943.5 13.12 USD | $1,964 13.26 USD | $343.11B 2.32B USD | 11.49 | $169.34 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,240 15.12 USD |
-1.06
|
$292.68B 1.98B USD | $579.2K 3.91K USD | $2,230 15.05 USD | $2,265.5 15.29 USD | $292.68B 1.98B USD | 5.38 | $416.12 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,633 11.02 USD |
-1.27
|
$247.42B 1.67B USD | $481.7K 3.25K USD | $1,630 11 USD | $1,647 11.12 USD | $247.42B 1.67B USD | 14.34 | $113.8 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $991.8 6.69 USD |
-1.41
|
$211.72B 1.43B USD | $866.3K 5.85K USD | $990.5 6.69 USD | $1,003 6.77 USD | $211.72B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,283 8.66 USD |
-0.7
|
$91.31B 616.39M USD | $654.8K 4.42K USD | $1,255 8.47 USD | $1,304 8.8 USD | $91.31B 616.39M USD | 24.51 | $52.33 0.35 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,468 9.91 USD |
-3.23
|
$54.02B 364.65M USD | $760.2K 5.13K USD | $1,459 9.85 USD | $1,512 10.21 USD | $54.02B 364.65M USD | 7.61 | $192.66 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
+1.2
|
$24.45B 165.02M USD | $739K 4.99K USD | $83 0.56 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $49 0.33 USD |
-2
|
$14.12B 95.33M USD | $1.31M 8.82K USD | $49 0.33 USD | $51 0.34 USD | $14.12B 95.33M USD | 17.50 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $160 1.08 USD |
-1.84
|
$9.22B 62.27M USD | $1.09M 7.39K USD | $158 1.07 USD | $164 1.11 USD | $9.22B 62.27M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $126 0.85 USD |
+1.61
|
$3.57B 24.11M USD | $243.3K 1.64K USD | $123 0.83 USD | $127 0.86 USD | $3.57B 24.11M USD | 19.53 | $6.45 0.04 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,488 37.05 USD |
-1.31
|
$2.38T 16.04B USD | $427.9K 2.89K USD | $5,451 36.8 USD | $5,533 37.35 USD | $2.38T 16.04B USD | 24.07 | $228 1.54 USD | |
| NOF Corporation 4403.T | $2,709 18.29 USD |
-0.79
|
$629.85B 4.25B USD | $557.3K 3.76K USD | $2,696 18.2 USD | $2,753.5 18.59 USD | $629.85B 4.25B USD | 19.18 | $141.17 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,203 28.37 USD |
-3
|
$571.84B 3.86B USD | $487K 3.29K USD | $4,203 28.37 USD | $4,281 28.9 USD | $571.84B 3.86B USD | 13.25 | $317.18 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,785 59.3 USD |
+1.27
|
$542.02B 3.66B USD | $135K 911.29 USD | $8,681 58.6 USD | $8,785 59.3 USD | $542.02B 3.66B USD | 17.49 | $502.28 3.39 USD | |
| Air Water Inc. 4088.T | $2,096 14.15 USD |
-0.62
|
$479.97B 3.24B USD | $347.9K 2.35K USD | $2,088.5 14.1 USD | $2,107 14.22 USD | $479.97B 3.24B USD | 9.77 | $214.49 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,619 24.43 USD |
-0.49
|
$403.24B 2.72B USD | $333.6K 2.25K USD | $3,612 24.38 USD | $3,661 24.71 USD | $403.24B 2.72B USD | 23.97 | $150.94 1.02 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,250 42.19 USD |
+1.13
|
$347.01B 2.34B USD | $165.2K 1.12K USD | $6,130 41.38 USD | $6,280 42.39 USD | $347.01B 2.34B USD | 32.31 | $193.43 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,893 26.28 USD |
-1.22
|
$341.17B 2.3B USD | $186.7K 1.26K USD | $3,875 26.16 USD | $3,925 26.49 USD | $341.17B 2.3B USD | 18.63 | $208.87 1.41 USD | |
| Daicel Corporation 4202.T | $1,195 8.07 USD |
-0.67
|
$304.88B 2.06B USD | $390.6K 2.64K USD | $1,191.5 8.04 USD | $1,205 8.13 USD | $304.88B 2.06B USD | 6.58 | $181.41 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,726 18.4 USD |
-0.82
|
$293.47B 1.98B USD | $253.6K 1.71K USD | $2,700 18.23 USD | $2,756 18.6 USD | $293.47B 1.98B USD | 11.83 | $230.32 1.55 USD | |
| Zeon Corporation 4205.T | $1,433.5 9.68 USD |
-0.17
|
$282.82B 1.91B USD | $395.9K 2.67K USD | $1,427 9.63 USD | $1,435.5 9.69 USD | $282.82B 1.91B USD | 11.25 | $127.37 0.86 USD | |
| Adeka Corporation 4401.T | $2,685 18.12 USD |
-0.92
|
$273.16B 1.84B USD | $172.5K 1.16K USD | $2,673 18.04 USD | $2,714.5 18.32 USD | $273.16B 1.84B USD | 10.93 | $245.53 1.66 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,545 30.68 USD |
-1.88
|
$270.65B 1.83B USD | $143.8K 970.69 USD | $4,545 30.68 USD | $4,628 31.24 USD | $270.65B 1.83B USD | 9.97 | $455.79 3.08 USD | |
| DIC Corporation 4631.T | $2,832.5 19.12 USD |
-0.61
|
$268.19B 1.81B USD | $214K 1.44K USD | $2,814 19 USD | $2,844.5 19.2 USD | $268.19B 1.81B USD | 8.88 | $318.92 2.15 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,420 23.09 USD |
-0.29
|
$260.71B 1.76B USD | $85.1K 574.45 USD | $3,404 22.98 USD | $3,430 23.15 USD | $260.71B 1.76B USD | 12.91 | $264.8 1.79 USD | |
| Kaneka Corporation 4118.T | $3,877 26.17 USD |
-0.82
|
$243.74B 1.65B USD | $255.1K 1.72K USD | $3,851 26 USD | $3,921 26.47 USD | $243.74B 1.65B USD | 9.70 | $399.5 2.7 USD | |
| UACJ Corporation 5741.T | $4,950 33.41 USD |
+1.23
|
$224.03B 1.51B USD | $101.4K 684.48 USD | $4,910 33.14 USD | $4,970 33.55 USD | $224.03B 1.51B USD | 8.44 | $585.82 3.95 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,732 11.69 USD |
+0.64
|
$217.98B 1.47B USD | $248.4K 1.68K USD | $1,716 11.58 USD | $1,736 11.72 USD | $217.98B 1.47B USD | 21.23 | $81.58 0.55 USD | |
| UBE Corporation 4208.T | $2,231.5 15.06 USD |
-1.04
|
$216.68B 1.46B USD | $282.3K 1.91K USD | $2,225.5 15.02 USD | $2,263 15.28 USD | $216.68B 1.46B USD | 0 | -$49.6 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,937 19.83 USD |
+0.32
|
$211.3B 1.43B USD | $420.5K 2.84K USD | $2,937 19.83 USD | $2,982 20.13 USD | $211.3B 1.43B USD | 9.12 | $322.03 2.17 USD | |
| Daido Steel Co., Ltd. 5471.T | $999.3 6.75 USD |
-1.01
|
$205.68B 1.39B USD | $531.5K 3.59K USD | $999 6.74 USD | $1,009 6.81 USD | $205.68B 1.39B USD | 7.42 | $134.57 0.91 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,288 8.69 USD |
-0.16
|
$202.56B 1.37B USD | $351.1K 2.37K USD | $1,284 8.67 USD | $1,294 8.73 USD | $202.56B 1.37B USD | 12.01 | $107.2 0.72 USD | |
| LINTEC Corporation 7966.T | $2,882 19.45 USD |
+0.88
|
$190B 1.28B USD | $191.5K 1.29K USD | $2,846 19.21 USD | $2,884 19.47 USD | $190B 1.28B USD | 13.41 | $214.85 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,200 21.6 USD |
-0.31
|
$172.92B 1.17B USD | $112.2K 757.38 USD | $3,200 21.6 USD | $3,230 21.8 USD | $172.92B 1.17B USD | 8.79 | $364.01 2.46 USD | |
| Hokuetsu Corporation 3865.T | $1,014 6.84 USD |
-2.31
|
$170.55B 1.15B USD | $136.7K 922.76 USD | $1,014 6.84 USD | $1,033 6.97 USD | $170.55B 1.15B USD | 10.98 | $92.28 0.62 USD | |
| Denka Company Limited 4061.T | $1,890 12.76 USD |
-1.77
|
$162.87B 1.1B USD | $747.3K 5.04K USD | $1,882.5 12.71 USD | $1,925 12.99 USD | $162.87B 1.1B USD | 0 | -$142.7 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,929 19.77 USD |
-0.03
|
$161.01B 1.09B USD | $88.7K 598.75 USD | $2,909 19.64 USD | $2,939 19.84 USD | $161.01B 1.09B USD | 10.74 | $272.49 1.84 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,540 37.4 USD |
0
|
$160.19B 1.08B USD | $42.5K 286.89 USD | $5,510 37.19 USD | $5,550 37.46 USD | $160.19B 1.08B USD | 11.89 | $465.91 3.15 USD | |
| Toagosei Co., Ltd. 4045.T | $1,415.5 9.56 USD |
-0.42
|
$155.18B 1.05B USD | $173K 1.17K USD | $1,415.5 9.56 USD | $1,424 9.61 USD | $155.18B 1.05B USD | 14.30 | $98.94 0.67 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,494 10.08 USD |
-0.99
|
$153.15B 1.03B USD | $143.4K 967.99 USD | $1,492 10.07 USD | $1,512 10.21 USD | $153.15B 1.03B USD | 7.54 | $197.98 1.34 USD | |
| artience Co., Ltd. 4634.T | $3,035 20.49 USD |
-0.33
|
$150.78B 1.02B USD | $68.7K 463.74 USD | $3,035 20.49 USD | $3,045 20.55 USD | $150.78B 1.02B USD | 9.09 | $333.73 2.25 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Kureha Corporation 4023.T | $3,065 20.69 USD |
-0.33
|
$148.38B 1B USD | $290.5K 1.96K USD | $3,050 20.59 USD | $3,085 20.82 USD | $148.38B 1B USD | 20.50 | $149.45 1.01 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,930 60.28 USD |
+0.56
|
$144.05B 972.37M USD | $23.3K 157.28 USD | $8,770 59.2 USD | $9,030 60.96 USD | $144.05B 972.37M USD | 10.23 | $872.9 5.89 USD | |
| ISE Chemicals Corporation 4107.T | $28,030 189.21 USD |
+5.14
|
$142.84B 964.23M USD | $171.7K 1.16K USD | $26,620 179.69 USD | $28,280 190.9 USD | $142.84B 964.23M USD | 25.70 | $1.09K 7.36 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,771 11.95 USD |
-2.69
|
$142.25B 960.19M USD | $211.7K 1.43K USD | $1,763 11.9 USD | $1,825 12.32 USD | $142.25B 960.19M USD | 15.22 | $116.3 0.79 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,248 8.42 USD |
-0.24
|
$141.33B 954.02M USD | $107.6K 726.33 USD | $1,235 8.34 USD | $1,252 8.45 USD | $141.33B 954.02M USD | 11.12 | $112.21 0.76 USD | |
| Takasago International Corporation 4914.T | $7,120 48.06 USD |
-0.7
|
$138.78B 936.77M USD | $34.1K 230.18 USD | $7,060 47.66 USD | $7,260 49.01 USD | $138.78B 936.77M USD | 10.40 | $684.02 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,800 25.65 USD |
-1.68
|
$133.98B 904.38M USD | $46.3K 312.54 USD | $3,785 25.55 USD | $3,830 25.85 USD | $133.98B 904.38M USD | 11.52 | $329.68 2.23 USD | |
| Aichi Steel Corporation 5482.T | $8,350 56.36 USD |
+1.09
|
$133.61B 901.9M USD | $91.5K 617.65 USD | $8,250 55.69 USD | $8,380 56.57 USD | $133.61B 901.9M USD | 20.97 | $398.13 2.69 USD | |
| Daio Paper Corporation 3880.T | $796 5.37 USD |
-0.5
|
$132.46B 894.16M USD | $151.7K 1.02K USD | $796 5.37 USD | $806 5.44 USD | $132.46B 894.16M USD | 0 | -$67.28 -0.4 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,896 12.8 USD |
-1.3
|
$127.18B 858.49M USD | $125.4K 846.49 USD | $1,893 12.78 USD | $1,920 12.96 USD | $127.18B 858.49M USD | 13.74 | $137.93 0.93 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,799 25.64 USD |
-0.18
|
$124.66B 841.52M USD | $123.2K 831.63 USD | $3,765 25.41 USD | $3,799 25.64 USD | $124.66B 841.52M USD | 14.05 | $270.23 1.82 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,947 19.89 USD |
-0.44
|
$120.38B 812.62M USD | $42.5K 286.89 USD | $2,937 19.83 USD | $2,995 20.22 USD | $120.38B 812.62M USD | 16.51 | $178.49 1.2 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,024 6.91 USD |
-0.78
|
$118.19B 797.82M USD | $349.1K 2.36K USD | $1,021 6.89 USD | $1,037 7 USD | $118.19B 797.82M USD | 26.04 | $39.32 0.27 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,460 50.36 USD |
-0.8
|
$117.39B 792.39M USD | $25.2K 170.11 USD | $7,410 50.02 USD | $7,550 50.96 USD | $117.39B 792.39M USD | 13.64 | $546.7 3.69 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,640 58.32 USD |
-0.12
|
$116.56B 786.79M USD | $900 6.08 USD | $8,640 58.32 USD | $8,650 58.39 USD | $116.56B 786.79M USD | 10.85 | $795.8 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,318 15.65 USD |
+1.13
|
$114.92B 775.77M USD | $226.7K 1.53K USD | $2,278 15.38 USD | $2,324 15.69 USD | $114.92B 775.77M USD | 8.90 | $260.37 1.76 USD | |
| Krosaki Harima Corporation 5352.T | $3,240 21.87 USD |
+1.25
|
$109.11B 736.55M USD | $128.3K 866.06 USD | $3,205 21.63 USD | $3,265 22.04 USD | $109.11B 736.55M USD | 8.70 | $372.16 2.51 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,740 25.25 USD |
-0.93
|
$102.07B 689M USD | $74.1K 500.2 USD | $3,730 25.18 USD | $3,775 25.48 USD | $102.07B 689M USD | 20.01 | $186.86 1.26 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,593 10.75 USD |
-0.75
|
$98.67B 666.03M USD | $76.4K 515.72 USD | $1,589 10.73 USD | $1,610 10.87 USD | $98.67B 666.03M USD | 7.96 | $199.98 1.35 USD | |
| Sakata INX Corporation 4633.T | $1,946 13.14 USD |
+0.05
|
$96.44B 650.97M USD | $188.8K 1.27K USD | $1,925 12.99 USD | $1,948 13.15 USD | $96.44B 650.97M USD | 10.34 | $188.08 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $783 5.29 USD |
-1.39
|
$94.29B 636.5M USD | $179.6K 1.21K USD | $778 5.25 USD | $794 5.36 USD | $94.29B 636.5M USD | 8.94 | $87.58 0.59 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,888 19.49 USD |
-1.84
|
$93.85B 633.52M USD | $257.3K 1.74K USD | $2,877 19.42 USD | $2,937 19.83 USD | $93.85B 633.52M USD | 17.52 | $164.75 1.11 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,516 16.98 USD |
-0.12
|
$89.76B 605.87M USD | $84.7K 571.75 USD | $2,516 16.98 USD | $2,547 17.19 USD | $89.76B 605.87M USD | 11.12 | $226.21 1.53 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,350 22.61 USD |
-0.59
|
$86.82B 586.07M USD | $29.4K 198.46 USD | $3,315 22.38 USD | $3,365 22.71 USD | $86.82B 586.07M USD | 9.17 | $364.97 2.46 USD | |
| Okamoto Industries, Inc. 5122.T | $5,000 33.75 USD |
+0.81
|
$86.43B 583.4M USD | $13.3K 89.78 USD | $4,935 33.31 USD | $5,000 33.75 USD | $86.43B 583.4M USD | 13.04 | $383.41 2.59 USD | |
| Kyoei Steel Ltd. 5440.T | $1,961 13.24 USD |
+0.2
|
$85.22B 575.28M USD | $39.2K 264.61 USD | $1,945 13.13 USD | $1,961 13.24 USD | $85.22B 575.28M USD | 7.89 | $248.34 1.68 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,792 18.85 USD |
-2.24
|
$83.53B 563.88M USD | $35.3K 238.28 USD | $2,773 18.72 USD | $2,871 19.38 USD | $83.53B 563.88M USD | 33.71 | $82.82 0.56 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,886 12.73 USD |
-0.63
|
$81.54B 550.4M USD | $37.8K 255.16 USD | $1,882 12.7 USD | $1,907 12.87 USD | $81.54B 550.4M USD | 9.53 | $197.77 1.34 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,650 24.64 USD |
-0.27
|
$80.75B 545.06M USD | $15.9K 107.33 USD | $3,640 24.57 USD | $3,660 24.71 USD | $80.75B 545.06M USD | 19.43 | $187.76 1.27 USD | |
| JCU Corporation 4975.T | $3,210 21.67 USD |
+0.31
|
$80B 540M USD | $26K 175.51 USD | $3,175 21.43 USD | $3,225 21.77 USD | $80B 540M USD | 10.78 | $297.6 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $895 6.04 USD |
-0.78
|
$78.91B 532.7M USD | $188.5K 1.27K USD | $890 6.01 USD | $900 6.08 USD | $78.91B 532.7M USD | 39.37 | $22.73 0.15 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $611 4.12 USD |
0
|
$75.27B 508.09M USD | $90.2K 608.88 USD | $607 4.1 USD | $612 4.13 USD | $75.27B 508.09M USD | 9.97 | $61.28 0.41 USD | |
| Konishi Co., Ltd. 4956.T | $1,129 7.62 USD |
-0.35
|
$74.92B 505.72M USD | $88.9K 600.1 USD | $1,119 7.55 USD | $1,138 7.68 USD | $74.92B 505.72M USD | 9.33 | $121 0.82 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,173 14.67 USD |
-1.41
|
$74.22B 500.99M USD | $63K 425.27 USD | $2,170 14.65 USD | $2,204 14.88 USD | $74.22B 500.99M USD | 4.25 | $510.67 3.45 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,911 12.9 USD |
+2.3
|
$73.12B 493.56M USD | $168.6K 1.14K USD | $1,877 12.67 USD | $1,914 12.92 USD | $73.12B 493.56M USD | 14.69 | $130.01 0.88 USD | |
| Central Glass Co., Ltd. 4044.T | $2,918 19.7 USD |
-0.41
|
$72.32B 488.18M USD | $58.7K 396.24 USD | $2,902 19.59 USD | $2,940 19.85 USD | $72.32B 488.18M USD | 12.73 | $229.13 1.55 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
+0.14
|
$71.06B 479.66M USD | $3.6K 24.3 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.52 | $182.63 1.23 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,404 16.23 USD |
+0.92
|
$69.79B 471.11M USD | $18.7K 126.23 USD | $2,365 15.96 USD | $2,405 16.23 USD | $69.79B 471.11M USD | 17.86 | $134.58 0.91 USD | |
| Kurimoto,Ltd. 5602.T | $5,750 38.81 USD |
+0.7
|
$69.73B 470.71M USD | $34.6K 233.56 USD | $5,700 38.48 USD | $5,760 38.88 USD | $69.73B 470.71M USD | 13.66 | $420.83 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $862 5.82 USD |
-0.46
|
$67.46B 455.36M USD | $95.5K 644.65 USD | $855 5.77 USD | $871 5.88 USD | $67.46B 455.36M USD | 14.38 | $59.93 0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}