Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (284)
- {{country.name}}
- Tous les pays
- Japon (284)
Tokyo (284)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (284)
Matériaux de base (284)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,678 31.58 USD |
-0.97
|
$8.88T 59.94B USD | $1.04M 6.99K USD | $4,662 31.47 USD | $4,702 31.74 USD | $8.88T 59.94B USD | 17.37 | $269.27 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,791.5 18.84 USD |
+0.27
|
$2.92T 19.72B USD | $514.5K 3.47K USD | $2,772.5 18.72 USD | $2,796 18.87 USD | $2.92T 19.72B USD | 8.32 | $335.19 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,189.5 8.03 USD |
+0.17
|
$2.79T 18.86B USD | $2.85M 19.21K USD | $1,185 8 USD | $1,195 8.07 USD | $2.79T 18.86B USD | 20.83 | $57.1 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,749 18.56 USD |
-0.58
|
$1.88T 12.71B USD | $132.3K 893.06 USD | $2,741 18.5 USD | $2,760.5 18.63 USD | $1.88T 12.71B USD | 14.04 | $195.76 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,020.5 6.89 USD |
-0.05
|
$1.39T 9.36B USD | $592.1K 4K USD | $1,012 6.83 USD | $1,022 6.9 USD | $1.39T 9.36B USD | 10.42 | $97.91 0.66 USD | |
| JFE Holdings, Inc. 5411.T | $1,782 12.03 USD |
-0.39
|
$1.13T 7.65B USD | $452.5K 3.05K USD | $1,777 12 USD | $1,792.5 12.1 USD | $1.13T 7.65B USD | 12.88 | $138.29 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $780.1 5.27 USD |
+0.1
|
$1.1T 7.42B USD | $917.4K 6.19K USD | $778.4 5.25 USD | $783 5.29 USD | $1.1T 7.42B USD | 24.65 | $31.64 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,542 23.91 USD |
-1.42
|
$976.73B 6.59B USD | $263K 1.78K USD | $3,539 23.89 USD | $3,593 24.25 USD | $976.73B 6.59B USD | 59.03 | $60 0.41 USD | |
| AGC Inc. 5201.T | $4,349 29.36 USD |
0
|
$923.2B 6.23B USD | $129.3K 872.81 USD | $4,337 29.28 USD | $4,369 29.49 USD | $923.2B 6.23B USD | 0 | -$313.5 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,210.5 14.92 USD |
-0.11
|
$704.06B 4.75B USD | $79.5K 536.65 USD | $2,201 14.86 USD | $2,212 14.93 USD | $704.06B 4.75B USD | 12.13 | $182.13 1.23 USD | |
| Oji Holdings Corporation 3861.T | $759.4 5.13 USD |
+1
|
$701.17B 4.73B USD | $815.3K 5.5K USD | $756.6 5.11 USD | $761.6 5.14 USD | $701.17B 4.73B USD | 16.05 | $47.29 0.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,447 23.27 USD |
+1.08
|
$645.76B 4.36B USD | $282.6K 1.91K USD | $3,418 23.07 USD | $3,469 23.42 USD | $645.76B 4.36B USD | 20.21 | $170.5 1.15 USD | |
| Kobe Steel, Ltd. 5406.T | $1,631 11.01 USD |
+0.65
|
$642.36B 4.34B USD | $397.3K 2.68K USD | $1,625 10.97 USD | $1,638 11.06 USD | $642.36B 4.34B USD | 5.35 | $304.65 2.06 USD | |
| Resonac Holdings Corporation 4004.T | $3,448 23.27 USD |
+1
|
$623.14B 4.21B USD | $138.1K 932.21 USD | $3,422 23.1 USD | $3,463 23.38 USD | $623.14B 4.21B USD | 7.27 | $473.86 3.2 USD | |
| Kuraray Co., Ltd. 3405.T | $1,831 12.36 USD |
-0.68
|
$584.76B 3.95B USD | $61.7K 416.49 USD | $1,828 12.34 USD | $1,839 12.41 USD | $584.76B 3.95B USD | 26.62 | $68.76 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $357.1 2.41 USD |
-0.11
|
$584.47B 3.95B USD | $669.8K 4.52K USD | $357 2.41 USD | $358.7 2.42 USD | $584.47B 3.95B USD | 15.13 | $23.6 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,421 16.34 USD |
+0.29
|
$471.39B 3.18B USD | $235.3K 1.59K USD | $2,406 16.24 USD | $2,437 16.45 USD | $471.39B 3.18B USD | 10.57 | $228.85 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,012.5 13.58 USD |
+0.35
|
$354.65B 2.39B USD | $52.3K 353.04 USD | $2,011.5 13.58 USD | $2,032 13.72 USD | $354.65B 2.39B USD | 11.88 | $169.26 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,268 15.31 USD |
-0.29
|
$296.33B 2B USD | $65.9K 444.84 USD | $2,263 15.28 USD | $2,274.5 15.35 USD | $296.33B 2B USD | 8.69 | $260.89 1.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,012.5 6.83 USD |
-0.05
|
$216.14B 1.46B USD | $72.5K 489.4 USD | $1,005 6.78 USD | $1,015 6.85 USD | $216.14B 1.46B USD | 0 | -$259.4 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,464 9.88 USD |
-0.48
|
$53.87B 363.66M USD | $43.7K 294.99 USD | $1,464 9.88 USD | $1,478 9.98 USD | $53.87B 363.66M USD | 7.59 | $192.7 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $90 0.61 USD |
+1.12
|
$26.49B 178.79M USD | $693.1K 4.68K USD | $90 0.61 USD | $91 0.61 USD | $26.49B 178.79M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $51 0.34 USD |
+2
|
$14.7B 99.22M USD | $1.72M 11.64K USD | $50 0.34 USD | $52 0.35 USD | $14.7B 99.22M USD | 12.05 | $4.23 0.03 USD | |
| Unitika Ltd. 3103.T | $184 1.24 USD |
+0.55
|
$10.61B 71.61M USD | $280.8K 1.9K USD | $182 1.23 USD | $184 1.24 USD | $10.61B 71.61M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,530 37.33 USD |
-0.16
|
$2.44T 16.47B USD | $67.9K 458.34 USD | $5,523 37.28 USD | $5,563 37.55 USD | $2.44T 16.47B USD | 24.23 | $228.21 1.54 USD | |
| NOF Corporation 4403.T | $2,898.5 19.57 USD |
-0.63
|
$670.56B 4.53B USD | $109.7K 740.51 USD | $2,880.5 19.44 USD | $2,916.5 19.69 USD | $670.56B 4.53B USD | 18.81 | $154.02 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,460 30.11 USD |
-1.17
|
$606.21B 4.09B USD | $82.4K 556.22 USD | $4,459 30.1 USD | $4,500 30.38 USD | $606.21B 4.09B USD | 14.24 | $313.2 2.11 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,857 59.79 USD |
-0.74
|
$550.44B 3.72B USD | $22.4K 151.21 USD | $8,844 59.7 USD | $8,901 60.08 USD | $550.44B 3.72B USD | 17.63 | $502.36 3.39 USD | |
| Air Water Inc. 4088.T | $2,185 14.75 USD |
-0.64
|
$500.71B 3.38B USD | $41.2K 278.11 USD | $2,185 14.75 USD | $2,193.5 14.81 USD | $500.71B 3.38B USD | 10.19 | $214.4 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,677 24.82 USD |
-0.27
|
$409.7B 2.77B USD | $23.5K 158.63 USD | $3,674 24.8 USD | $3,691 24.92 USD | $409.7B 2.77B USD | 7.31 | $502.54 3.39 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,200 28.35 USD |
+0.31
|
$368.68B 2.49B USD | $16.1K 108.68 USD | $4,155 28.05 USD | $4,210 28.42 USD | $368.68B 2.49B USD | 20.10 | $208.93 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,510 43.94 USD |
-0.61
|
$361.99B 2.44B USD | $12.6K 85.05 USD | $6,470 43.67 USD | $6,580 44.42 USD | $361.99B 2.44B USD | 33.69 | $193.23 1.3 USD | |
| Daicel Corporation 4202.T | $1,230.5 8.31 USD |
-0.32
|
$322.81B 2.18B USD | $184.2K 1.24K USD | $1,230 8.3 USD | $1,238 8.36 USD | $322.81B 2.18B USD | 6.78 | $181.47 1.22 USD | |
| Zeon Corporation 4205.T | $1,539 10.39 USD |
+0.16
|
$303.63B 2.05B USD | $52.3K 353.04 USD | $1,532.5 10.34 USD | $1,543 10.42 USD | $303.63B 2.05B USD | 12.08 | $127.38 0.86 USD | |
| Nagase & Co., Ltd. 8012.T | $2,799.5 18.9 USD |
-0.32
|
$299.66B 2.02B USD | $12.7K 85.73 USD | $2,797.5 18.88 USD | $2,813 18.99 USD | $299.66B 2.02B USD | 12.15 | $230.3 1.55 USD | |
| Adeka Corporation 4401.T | $2,860.5 19.31 USD |
+0.21
|
$291.02B 1.96B USD | $92.9K 627.1 USD | $2,848 19.22 USD | $2,875 19.41 USD | $291.02B 1.96B USD | 11.65 | $245.49 1.66 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,838 32.66 USD |
+0.1
|
$288.22B 1.95B USD | $26.4K 178.21 USD | $4,833 32.62 USD | $4,853 32.76 USD | $288.22B 1.95B USD | 10.61 | $455.75 3.08 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,578 24.15 USD |
-0.53
|
$272.76B 1.84B USD | $25.5K 172.13 USD | $3,574 24.13 USD | $3,617 24.42 USD | $272.76B 1.84B USD | 10.58 | $338.12 2.28 USD | |
| DIC Corporation 4631.T | $2,874.5 19.4 USD |
-0.86
|
$272.16B 1.84B USD | $30.8K 207.91 USD | $2,874.5 19.4 USD | $2,899.5 19.57 USD | $272.16B 1.84B USD | 9.01 | $318.95 2.15 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,658 11.19 USD |
-0.12
|
$251.21B 1.7B USD | $118.4K 799.23 USD | $1,657 11.19 USD | $1,662 11.22 USD | $251.21B 1.7B USD | 14.55 | $113.88 0.77 USD | |
| Kaneka Corporation 4118.T | $4,005 27.03 USD |
-0.25
|
$251.05B 1.69B USD | $59.9K 404.34 USD | $4,005 27.03 USD | $4,037 27.25 USD | $251.05B 1.69B USD | 10.02 | $399.49 2.7 USD | |
| UACJ Corporation 5741.T | $5,330 35.98 USD |
-0.19
|
$241.23B 1.63B USD | $15.7K 105.98 USD | $5,330 35.98 USD | $5,370 36.25 USD | $241.23B 1.63B USD | 9.09 | $585.8 3.95 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,794 12.11 USD |
-0.17
|
$225.79B 1.52B USD | $59.5K 401.64 USD | $1,781 12.02 USD | $1,796 12.12 USD | $225.79B 1.52B USD | 21.99 | $81.58 0.55 USD | |
| Tokuyama Corporation 4043.T | $3,135 21.16 USD |
-0.29
|
$225.55B 1.52B USD | $74.8K 504.92 USD | $3,135 21.16 USD | $3,166 21.37 USD | $225.55B 1.52B USD | 9.64 | $325.09 2.19 USD | |
| UBE Corporation 4208.T | $2,306 15.57 USD |
+0.79
|
$223.96B 1.51B USD | $91.1K 614.95 USD | $2,300 15.53 USD | $2,320 15.66 USD | $223.96B 1.51B USD | 0 | -$49.64 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,318 8.9 USD |
-0.49
|
$207.27B 1.4B USD | $113K 762.78 USD | $1,313 8.86 USD | $1,319 8.9 USD | $207.27B 1.4B USD | 12.30 | $107.15 0.72 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,000.5 6.75 USD |
-0.94
|
$205.93B 1.39B USD | $50.4K 340.21 USD | $1,000.5 6.75 USD | $1,010 6.82 USD | $205.93B 1.39B USD | 7.43 | $134.53 0.91 USD | |
| LINTEC Corporation 7966.T | $2,923 19.73 USD |
-0.17
|
$192.32B 1.3B USD | $14.7K 99.23 USD | $2,916 19.68 USD | $2,932 19.79 USD | $192.32B 1.3B USD | 13.78 | $211.99 1.43 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,270 22.07 USD |
+0.31
|
$179.75B 1.21B USD | $13.2K 89.1 USD | $3,250 21.94 USD | $3,280 22.14 USD | $179.75B 1.21B USD | 11.99 | $272.54 1.84 USD | |
| Denka Company Limited 4061.T | $2,066 13.95 USD |
-0.94
|
$178.04B 1.2B USD | $78.6K 530.57 USD | $2,065 13.94 USD | $2,085.5 14.08 USD | $178.04B 1.2B USD | 0 | -$142.6 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,280 22.14 USD |
+0.61
|
$176.04B 1.19B USD | $93K 627.78 USD | $3,270 22.07 USD | $3,280 22.14 USD | $176.04B 1.19B USD | 9.01 | $363.75 2.46 USD | |
| Hokuetsu Corporation 3865.T | $1,022 6.9 USD |
-1.35
|
$171.89B 1.16B USD | $19.6K 132.31 USD | $1,021 6.89 USD | $1,034 6.98 USD | $171.89B 1.16B USD | 11.07 | $92.31 0.62 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,632 11.02 USD |
+0.43
|
$167.29B 1.13B USD | $38.9K 262.59 USD | $1,625 10.97 USD | $1,644 11.1 USD | $167.29B 1.13B USD | 8.24 | $197.93 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,116 7.53 USD |
-1.33
|
$161.36B 1.09B USD | $50.6K 341.56 USD | $1,113 7.51 USD | $1,122 7.57 USD | $161.36B 1.09B USD | 11.97 | $93.19 0.63 USD | |
| Toagosei Co., Ltd. 4045.T | $1,426 9.63 USD |
-0.28
|
$156.33B 1.06B USD | $16K 108 USD | $1,424.5 9.62 USD | $1,433 9.67 USD | $156.33B 1.06B USD | 14.40 | $98.96 0.67 USD | |
| Kureha Corporation 4023.T | $3,225 21.77 USD |
0
|
$156.13B 1.05B USD | $40.1K 270.69 USD | $3,220 21.74 USD | $3,250 21.94 USD | $156.13B 1.05B USD | 21.55 | $149.64 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,065 20.69 USD |
-0.16
|
$152.27B 1.03B USD | $8.4K 56.7 USD | $3,065 20.69 USD | $3,095 20.89 USD | $152.27B 1.03B USD | 9.18 | $333.71 2.25 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,260 62.51 USD |
-1.59
|
$149.38B 1.01B USD | $2.9K 19.58 USD | $9,230 62.31 USD | $9,330 62.98 USD | $149.38B 1.01B USD | 10.60 | $873.25 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,299 8.77 USD |
-0.61
|
$147.11B 993M USD | $12.3K 83.03 USD | $1,295 8.74 USD | $1,303 8.8 USD | $147.11B 993M USD | 11.58 | $112.14 0.76 USD | |
| Takasago International Corporation 4914.T | $7,640 50.42 USD |
+6.56
|
$145.59B 982.8M USD | $65.4K 220.73 USD | $7,180 48.47 USD | $7,500 50.63 USD | $145.59B 982.8M USD | 10.92 | $684.02 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,985 26.9 USD |
-0.13
|
$140.5B 948.41M USD | $15.7K 105.98 USD | $3,960 26.73 USD | $4,000 27 USD | $140.5B 948.41M USD | 12.09 | $329.57 2.22 USD | |
| Daio Paper Corporation 3880.T | $839 5.66 USD |
-0.59
|
$139.62B 942.49M USD | $32.3K 218.03 USD | $839 5.66 USD | $844 5.7 USD | $139.62B 942.49M USD | 0 | -$67.26 -0.4 USD | |
| Aichi Steel Corporation 5482.T | $2,152 14.53 USD |
+0.8
|
$137.74B 929.77M USD | $81.2K 548.12 USD | $2,129 14.37 USD | $2,162 14.59 USD | $137.74B 929.77M USD | 21.63 | $99.49 0.67 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,696 11.45 USD |
-0.29
|
$136.43B 920.95M USD | $14.9K 100.58 USD | $1,691 11.41 USD | $1,707 11.52 USD | $136.43B 920.95M USD | 14.57 | $116.35 0.79 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,629 17.75 USD |
-0.49
|
$130.49B 880.85M USD | $32.6K 220.06 USD | $2,622 17.7 USD | $2,656 17.93 USD | $130.49B 880.85M USD | 9.49 | $276.88 1.87 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,905 12.86 USD |
-0.94
|
$127.76B 862.41M USD | $51.4K 346.96 USD | $1,905 12.86 USD | $1,945 13.13 USD | $127.76B 862.41M USD | 13.81 | $137.88 0.93 USD | |
| ISE Chemicals Corporation 4107.T | $24,700 166.73 USD |
-1
|
$125.87B 849.68M USD | $5.1K 34.43 USD | $24,650 166.39 USD | $24,990 168.69 USD | $125.87B 849.68M USD | 22.65 | $1.09K 7.36 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,771 25.46 USD |
-0.32
|
$124.21B 838.43M USD | $11.1K 74.93 USD | $3,766 25.42 USD | $3,796 25.62 USD | $124.21B 838.43M USD | 13.94 | $270.48 1.83 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,010 20.32 USD |
-0.33
|
$122.96B 829.99M USD | $6.6K 44.55 USD | $3,000 20.25 USD | $3,040 20.52 USD | $122.96B 829.99M USD | 16.86 | $178.48 1.2 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,054 7.11 USD |
+0.09
|
$121.67B 821.29M USD | $58.7K 396.24 USD | $1,051 7.09 USD | $1,061 7.16 USD | $121.67B 821.29M USD | 26.76 | $39.38 0.27 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,550 50.96 USD |
-0.92
|
$118.8B 801.94M USD | $4.9K 33.08 USD | $7,520 50.76 USD | $7,590 51.23 USD | $118.8B 801.94M USD | 13.79 | $547.12 3.69 USD | |
| Krosaki Harima Corporation 5352.T | $3,475 23.46 USD |
+0.14
|
$117.03B 789.97M USD | $17.5K 118.13 USD | $3,465 23.39 USD | $3,495 23.59 USD | $117.03B 789.97M USD | 9.33 | $372.33 2.51 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,530 57.58 USD |
0
|
$116.02B 783.14M USD | $8.8K 59.4 USD | $8,430 56.9 USD | $8,650 58.39 USD | $116.02B 783.14M USD | 10.71 | $795.85 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,400 22.95 USD |
-1.88
|
$110.49B 745.83M USD | $88.9K 600.1 USD | $3,370 22.75 USD | $3,450 23.29 USD | $110.49B 745.83M USD | 20.61 | $164.93 1.11 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,637 11.05 USD |
+0.06
|
$100.69B 679.7M USD | $27.3K 184.28 USD | $1,631 11.01 USD | $1,639 11.06 USD | $100.69B 679.7M USD | 8.18 | $200.08 1.35 USD | |
| Sakata INX Corporation 4633.T | $2,000 13.5 USD |
-0.65
|
$98.7B 666.23M USD | $31.9K 215.33 USD | $1,998 13.49 USD | $2,028 13.69 USD | $98.7B 666.23M USD | 10.62 | $188.22 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $806 5.44 USD |
-0.37
|
$97.06B 655.2M USD | $33.7K 227.48 USD | $804 5.43 USD | $811 5.47 USD | $97.06B 655.2M USD | 9.20 | $87.53 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,679 18.08 USD |
+0.45
|
$95.57B 645.13M USD | $18K 121.51 USD | $2,665 17.99 USD | $2,686 18.13 USD | $95.57B 645.13M USD | 11.84 | $226.16 1.53 USD | |
| Kyoei Steel Ltd. 5440.T | $2,152 14.53 USD |
+1.03
|
$93.52B 631.31M USD | $12.7K 85.73 USD | $2,142 14.46 USD | $2,156 14.55 USD | $93.52B 631.31M USD | 8.66 | $248.36 1.68 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,293 8.73 USD |
-0.99
|
$92.03B 621.2M USD | $28.5K 192.38 USD | $1,293 8.73 USD | $1,304 8.8 USD | $92.03B 621.2M USD | 24.68 | $52.37 0.35 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,500 23.63 USD |
-0.28
|
$90.71B 612.32M USD | $16.1K 108.68 USD | $3,495 23.59 USD | $3,545 23.93 USD | $90.71B 612.32M USD | 9.58 | $365.04 2.46 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,285 22.17 USD |
-0.45
|
$89.65B 605.18M USD | $36.7K 247.74 USD | $3,280 22.14 USD | $3,310 22.34 USD | $89.65B 605.18M USD | 17.55 | $187.11 1.26 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,042 13.78 USD |
+1.24
|
$88.28B 595.92M USD | $12.2K 82.35 USD | $2,030 13.7 USD | $2,050 13.84 USD | $88.28B 595.92M USD | 10.33 | $197.67 1.33 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,938 19.83 USD |
-0.1
|
$87.9B 593.36M USD | $3.7K 24.98 USD | $2,918 19.7 USD | $2,951 19.92 USD | $87.9B 593.36M USD | 35.42 | $82.94 0.56 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,524 17.04 USD |
-0.04
|
$86.21B 581.92M USD | $62.4K 421.22 USD | $2,512 16.96 USD | $2,538 17.13 USD | $86.21B 581.92M USD | 4.94 | $510.55 3.45 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,870 32.87 USD |
-0.31
|
$83.77B 565.46M USD | $13K 87.75 USD | $4,870 32.87 USD | $4,960 33.48 USD | $83.77B 565.46M USD | 12.69 | $383.47 2.59 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,785 25.55 USD |
-0.92
|
$83.73B 565.22M USD | $6.9K 46.58 USD | $3,785 25.55 USD | $3,865 26.09 USD | $83.73B 565.22M USD | 20.13 | $187.94 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $934 6.3 USD |
-0.21
|
$82.35B 555.91M USD | $113.7K 767.51 USD | $934 6.3 USD | $939 6.34 USD | $82.35B 555.91M USD | 41.07 | $22.74 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,119 14.3 USD |
+0.24
|
$81.07B 547.25M USD | $25.4K 171.46 USD | $2,115 14.28 USD | $2,135 14.41 USD | $81.07B 547.25M USD | 9.62 | $220.07 1.49 USD | |
| JCU Corporation 4975.T | $3,215 21.7 USD |
-0.92
|
$80.12B 540.84M USD | $5.6K 37.8 USD | $3,215 21.7 USD | $3,250 21.94 USD | $80.12B 540.84M USD | 10.80 | $297.57 2.01 USD | |
| Kurimoto,Ltd. 5602.T | $6,550 44.21 USD |
-0.46
|
$79.43B 536.2M USD | $33.8K 228.16 USD | $6,550 44.21 USD | $6,650 44.89 USD | $79.43B 536.2M USD | 11.49 | $569.83 3.85 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $631 4.26 USD |
-0.32
|
$77.73B 524.72M USD | $109K 735.78 USD | $630 4.25 USD | $634 4.28 USD | $77.73B 524.72M USD | 10.29 | $61.27 0.41 USD | |
| Konishi Co., Ltd. 4956.T | $1,171 7.9 USD |
-0.93
|
$77.71B 524.54M USD | $17.4K 117.45 USD | $1,171 7.9 USD | $1,184 7.99 USD | $77.71B 524.54M USD | 9.67 | $121.04 0.82 USD | |
| Central Glass Co., Ltd. 4044.T | $3,020 20.39 USD |
-0.33
|
$74.85B 505.25M USD | $12.2K 82.35 USD | $3,020 20.39 USD | $3,040 20.52 USD | $74.85B 505.25M USD | 13.18 | $229.07 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,491 16.81 USD |
-0.36
|
$72.32B 488.16M USD | $4.1K 27.68 USD | $2,481 16.75 USD | $2,499 16.87 USD | $72.32B 488.16M USD | 15.09 | $165 1.11 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.67M USD | $600 4.05 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.67M USD | 19.53 | $182.53 1.23 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $840 5.67 USD |
+0.36
|
$65.74B 443.73M USD | $16.5K 111.38 USD | $839 5.66 USD | $845 5.7 USD | $65.74B 443.73M USD | 27.95 | $30.05 0.2 USD | |
| Vertex Corporation 5290.T | $2,451 16.54 USD |
+0.29
|
$61.25B 413.43M USD | $2K 13.5 USD | $2,450 16.54 USD | $2,460 16.61 USD | $61.25B 413.43M USD | 13.02 | $188.19 1.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}