Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (284)
- {{country.name}}
- Tous les pays
- Japon (284)
Tokyo (284)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (284)
Matériaux de base (284)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (672)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (986)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,977 40.35 USD |
-1.74
|
$11.93T 80.53B USD | $4.4M 29.69K USD | $5,976 40.34 USD | $6,125 41.35 USD | $11.93T 80.53B USD | 23.06 | $259.14 1.75 USD | |
| Nippon Steel Corporation 5401.T | $3,346 22.59 USD |
-0.27
|
$3.08T 20.8B USD | $3.3M 22.24K USD | $3,333 22.5 USD | $3,372 22.76 USD | $3.08T 20.8B USD | 6.33 | $528.08 3.56 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,138 7.68 USD |
-2.86
|
$2.67T 18.04B USD | $4.34M 29.26K USD | $1,112.5 7.51 USD | $1,172 7.91 USD | $2.67T 18.04B USD | 21.68 | $52.48 0.35 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,477 36.97 USD |
-0.2
|
$1.5T 10.16B USD | $3.11M 21K USD | $5,451 36.8 USD | $5,648 38.13 USD | $1.5T 10.16B USD | 25.65 | $213.48 1.44 USD | |
| Asahi Kasei Corporation 3407.T | $1,077 7.27 USD |
+2.77
|
$1.49T 10.08B USD | $5.56M 37.56K USD | $1,050 7.09 USD | $1,081.5 7.3 USD | $1.49T 10.08B USD | 34.02 | $31.65 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $2,314.5 15.62 USD |
-0.84
|
$1.47T 9.94B USD | $2.34M 15.8K USD | $2,313.5 15.62 USD | $2,348 15.85 USD | $1.47T 9.94B USD | 7.34 | $315.09 2.13 USD | |
| AGC Inc. 5201.T | $5,556 37.5 USD |
-0.25
|
$1.18T 7.96B USD | $571.8K 3.86K USD | $5,538 37.38 USD | $5,598 37.79 USD | $1.18T 7.96B USD | 52.77 | $105.27 0.71 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $818.3 5.52 USD |
-2
|
$1.16T 7.86B USD | $5.78M 39.01K USD | $817.7 5.52 USD | $831.4 5.61 USD | $1.16T 7.86B USD | 10.13 | $80.74 0.55 USD | |
| JSR Corporation 4185.T | $4,336 29.27 USD |
+0.02
|
$900.31B 6.08B USD | $394.5K 2.66K USD | $4,335 29.26 USD | $4,338 29.28 USD | $900.31B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,589 30.98 USD |
-0.84
|
$872.53B 5.89B USD | $497.3K 3.36K USD | $4,582 30.93 USD | $4,692 31.67 USD | $872.53B 5.89B USD | 17.45 | $262.87 1.77 USD | |
| Kobe Steel, Ltd. 5406.T | $1,953.5 13.19 USD |
-2.33
|
$771.55B 5.21B USD | $4.53M 30.58K USD | $1,950 13.16 USD | $1,997 13.48 USD | $771.55B 5.21B USD | 7.04 | $277.4 1.87 USD | |
| Resonac Holdings Corporation 4004.T | $3,647 24.62 USD |
-0.84
|
$658.73B 4.45B USD | $1.99M 13.45K USD | $3,639 24.56 USD | $3,767 25.43 USD | $658.73B 4.45B USD | 32.40 | $112.55 0.76 USD | |
| Kuraray Co., Ltd. 3405.T | $1,923 12.98 USD |
-0.52
|
$643.83B 4.35B USD | $885.8K 5.98K USD | $1,907 12.87 USD | $1,947 13.14 USD | $643.83B 4.35B USD | 11.52 | $166.82 1.13 USD | |
| Tosoh Corporation 4042.T | $1,978.5 13.36 USD |
+0.18
|
$629.98B 4.25B USD | $1.14M 7.72K USD | $1,969 13.29 USD | $1,987.5 13.42 USD | $629.98B 4.25B USD | 10.98 | $180.12 1.22 USD | |
| Oji Holdings Corporation 3861.T | $635.8 4.29 USD |
+0.68
|
$626.01B 4.23B USD | $2.93M 19.78K USD | $631.2 4.26 USD | $644.3 4.35 USD | $626.01B 4.23B USD | 12.39 | $51.28 0.35 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,084 20.82 USD |
+1.18
|
$617.51B 4.17B USD | $859.4K 5.8K USD | $3,050 20.59 USD | $3,106 20.97 USD | $617.51B 4.17B USD | 14.11 | $218.54 1.48 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $326.3 2.2 USD |
-2.74
|
$533.81B 3.6B USD | $17.18M 115.99K USD | $325.2 2.2 USD | $335.4 2.26 USD | $533.81B 3.6B USD | 0 | -$190.6 -1.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,166.5 14.62 USD |
-1.32
|
$452.04B 3.05B USD | $1.21M 8.2K USD | $2,166.5 14.62 USD | $2,196.5 14.83 USD | $452.04B 3.05B USD | 7.93 | $272.9 1.84 USD | |
| Daicel Corporation 4202.T | $1,614 10.89 USD |
-0.19
|
$445.17B 3.01B USD | $444.9K 3K USD | $1,610.5 10.87 USD | $1,629 11 USD | $445.17B 3.01B USD | 11.61 | $138.9 0.94 USD | |
| Mitsubishi Materials Corporation 5711.T | $3,238 21.86 USD |
-0.46
|
$422.98B 2.86B USD | $1.62M 10.93K USD | $3,236 21.84 USD | $3,352 22.63 USD | $422.98B 2.86B USD | 14.19 | $228.04 1.54 USD | |
| Zeon Corporation 4205.T | $1,458.5 9.85 USD |
+0.38
|
$308.2B 2.08B USD | $598.6K 4.04K USD | $1,457 9.84 USD | $1,484.5 10.02 USD | $308.2B 2.08B USD | 9.90 | $147.19 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $995.9 6.72 USD |
-0.66
|
$212.34B 1.43B USD | $918K 6.2K USD | $995.1 6.72 USD | $1,008 6.8 USD | $212.34B 1.43B USD | 11.10 | $89.72 0.61 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,017 6.87 USD |
+0.3
|
$117.37B 792.25M USD | $808.4K 5.46K USD | $1,011 6.82 USD | $1,028 6.94 USD | $117.37B 792.25M USD | 5.15 | $197.12 1.33 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $135 0.91 USD |
-7.53
|
$39.29B 265.21M USD | $9.6M 64.79K USD | $134 0.9 USD | $148 1 USD | $39.29B 265.21M USD | 20.67 | $6.53 0.04 USD | |
| Unitika Ltd. 3103.T | $258 1.74 USD |
+5.31
|
$14.88B 100.45M USD | $3.23M 21.77K USD | $246 1.66 USD | $262 1.77 USD | $14.88B 100.45M USD | 0 | -$94.4 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,573 30.87 USD |
+0.77
|
$1.98T 13.36B USD | $200K 1.35K USD | $4,524 30.54 USD | $4,598 31.04 USD | $1.98T 13.36B USD | 18.69 | $244.6 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,280 82.89 USD |
-0.2
|
$1.73T 11.65B USD | $286K 1.93K USD | $12,275 82.86 USD | $12,400 83.7 USD | $1.73T 11.65B USD | 17.05 | $719.84 4.86 USD | |
| Nissan Chemical Corporation 4021.T | $4,690 31.66 USD |
-1.92
|
$650.09B 4.39B USD | $1.09M 7.38K USD | $4,681 31.6 USD | $4,779 32.26 USD | $650.09B 4.39B USD | 17.17 | $273.05 1.84 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,635 58.29 USD |
-1.22
|
$550.1B 3.71B USD | $86.3K 582.55 USD | $8,620 58.19 USD | $8,767 59.18 USD | $550.1B 3.71B USD | 7.85 | $1.1K 7.42 USD | |
| Air Water Inc. 4088.T | $2,246.5 15.16 USD |
-0.29
|
$512.71B 3.46B USD | $336.3K 2.27K USD | $2,232 15.07 USD | $2,258 15.24 USD | $512.71B 3.46B USD | 11.54 | $194.66 1.31 USD | |
| NOF Corporation 4403.T | $2,050 13.84 USD |
-0.15
|
$489.86B 3.31B USD | $441.5K 2.98K USD | $2,039.5 13.77 USD | $2,078 14.03 USD | $489.86B 3.31B USD | 14.51 | $141.25 0.95 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,914 26.42 USD |
+1.58
|
$452.38B 3.05B USD | $650.6K 4.39K USD | $3,890 26.26 USD | $3,937 26.58 USD | $452.38B 3.05B USD | 10.54 | $371.04 2.5 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,408 29.76 USD |
+0.18
|
$410.51B 2.77B USD | $183.1K 1.24K USD | $4,406 29.74 USD | $4,490 30.31 USD | $410.51B 2.77B USD | 18.86 | $233.64 1.58 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $6,143 41.47 USD |
+1.35
|
$365.73B 2.47B USD | $155.9K 1.05K USD | $6,118 41.3 USD | $6,236 42.09 USD | $365.73B 2.47B USD | 13.12 | $467.91 3.16 USD | |
| Nagase & Co., Ltd. 8012.T | $3,086 20.83 USD |
+0.16
|
$351.08B 2.37B USD | $261.1K 1.76K USD | $3,075 20.76 USD | $3,130 21.13 USD | $351.08B 2.37B USD | 15.82 | $195.03 1.32 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,606 10.84 USD |
-0.34
|
$342.28B 2.31B USD | $407.4K 2.75K USD | $1,596.5 10.78 USD | $1,629 11 USD | $342.28B 2.31B USD | 6.87 | $233.51 1.58 USD | |
| Adeka Corporation 4401.T | $3,215 21.7 USD |
-0.03
|
$328.35B 2.22B USD | $194.3K 1.31K USD | $3,211 21.68 USD | $3,262 22.02 USD | $328.35B 2.22B USD | 14.30 | $224.8 1.52 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,816 25.76 USD |
-1.01
|
$304.05B 2.05B USD | $84.1K 567.7 USD | $3,812 25.73 USD | $3,864 26.08 USD | $304.05B 2.05B USD | 11.64 | $327.68 2.21 USD | |
| DIC Corporation 4631.T | $3,148 21.25 USD |
-0.19
|
$298.02B 2.01B USD | $244.2K 1.65K USD | $3,132 21.14 USD | $3,181 21.47 USD | $298.02B 2.01B USD | 0 | -$470.5 -3.1 USD | |
| UBE Corporation 4208.T | $2,969.5 20.04 USD |
+0.61
|
$288.26B 1.95B USD | $536.2K 3.62K USD | $2,955 19.95 USD | $2,989.5 20.18 USD | $288.26B 1.95B USD | 18.80 | $157.91 1.07 USD | |
| Kaneka Corporation 4118.T | $4,027 27.18 USD |
+1.1
|
$256.82B 1.73B USD | $194.8K 1.31K USD | $4,000 27 USD | $4,074 27.5 USD | $256.82B 1.73B USD | 11.28 | $356.88 2.41 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,581 10.67 USD |
-0.06
|
$244.21B 1.65B USD | $267.7K 1.81K USD | $1,576 10.64 USD | $1,602.5 10.82 USD | $244.21B 1.65B USD | 22.45 | $70.4 0.48 USD | |
| LINTEC Corporation 7966.T | $3,360 22.68 USD |
+3.23
|
$229.84B 1.55B USD | $127.7K 862.01 USD | $3,285 22.17 USD | $3,370 22.75 USD | $229.84B 1.55B USD | 43.92 | $76.49 0.52 USD | |
| Tokuyama Corporation 4043.T | $3,141 21.2 USD |
+1.26
|
$226B 1.53B USD | $493.9K 3.33K USD | $3,121 21.07 USD | $3,201 21.61 USD | $226B 1.53B USD | 12.73 | $246.61 1.66 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,600 58.05 USD |
-2.6
|
$218.21B 1.47B USD | $57.7K 389.49 USD | $8,600 58.05 USD | $8,870 59.87 USD | $218.21B 1.47B USD | 40.24 | $213.69 1.44 USD | |
| UACJ Corporation 5741.T | $4,495 30.34 USD |
-1.1
|
$216.75B 1.46B USD | $127.6K 861.34 USD | $4,455 30.07 USD | $4,590 30.98 USD | $216.75B 1.46B USD | 23.88 | $188.16 1.27 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,267.5 8.56 USD |
-2.39
|
$210.23B 1.42B USD | $238.4K 1.61K USD | $1,267.5 8.56 USD | $1,289 8.7 USD | $210.23B 1.42B USD | 51.10 | $24.8 0.17 USD | |
| Denka Company Limited 4061.T | $2,260 15.26 USD |
-1.2
|
$194.76B 1.31B USD | $300.1K 2.03K USD | $2,258.5 15.25 USD | $2,290 15.46 USD | $194.76B 1.31B USD | 16.30 | $138.62 0.94 USD | |
| Hokuetsu Corporation 3865.T | $1,149 7.76 USD |
-3.53
|
$193.21B 1.3B USD | $425.8K 2.87K USD | $1,141 7.7 USD | $1,191 8.04 USD | $193.21B 1.3B USD | 23.02 | $49.9 0.34 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,310 22.34 USD |
+0.3
|
$182.82B 1.23B USD | $72.4K 488.72 USD | $3,300 22.28 USD | $3,340 22.55 USD | $182.82B 1.23B USD | 9.14 | $362.01 2.44 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,654 11.16 USD |
-0.66
|
$180.63B 1.22B USD | $228.4K 1.54K USD | $1,652 11.15 USD | $1,670 11.27 USD | $180.63B 1.22B USD | 6.52 | $253.58 1.71 USD | |
| Toagosei Co., Ltd. 4045.T | $1,571 10.6 USD |
-0.48
|
$178.46B 1.2B USD | $104.9K 708.1 USD | $1,559 10.52 USD | $1,583.5 10.69 USD | $178.46B 1.2B USD | 14.52 | $108.13 0.73 USD | |
| artience Co., Ltd. 4634.T | $3,315 22.38 USD |
+0.45
|
$175.77B 1.19B USD | $79.2K 534.62 USD | $3,300 22.28 USD | $3,365 22.71 USD | $175.77B 1.19B USD | 13.18 | $251.46 1.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,115 21.03 USD |
-2.81
|
$174.21B 1.18B USD | $110.5K 745.91 USD | $3,090 20.86 USD | $3,185 21.5 USD | $174.21B 1.18B USD | 20.12 | $154.8 1.04 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,630 38 USD |
-2.42
|
$162.67B 1.1B USD | $98.1K 662.2 USD | $5,610 37.87 USD | $5,750 38.81 USD | $162.67B 1.1B USD | 36.54 | $154.06 1.04 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,010 67.57 USD |
-0.6
|
$161.4B 1.09B USD | $33.7K 227.48 USD | $9,970 67.3 USD | $10,440 70.47 USD | $161.4B 1.09B USD | 14.85 | $673.68 4.55 USD | |
| Kureha Corporation 4023.T | $2,894 19.54 USD |
-1.09
|
$159.26B 1.08B USD | $196.4K 1.33K USD | $2,890 19.51 USD | $2,942 19.86 USD | $159.26B 1.08B USD | 16.76 | $172.63 1.17 USD | |
| Daio Paper Corporation 3880.T | $935.1 6.31 USD |
-2.38
|
$155.57B 1.05B USD | $1.19M 8.04K USD | $935.1 6.31 USD | $970.8 6.55 USD | $155.57B 1.05B USD | 34.49 | $27.11 0.18 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,310 35.84 USD |
+0.38
|
$146.21B 986.95M USD | $46.9K 316.59 USD | $5,280 35.64 USD | $5,340 36.05 USD | $146.21B 986.95M USD | 8.89 | $597.24 4.03 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,295 28.99 USD |
-3.16
|
$139.57B 942.16M USD | $193.2K 1.3K USD | $4,285 28.92 USD | $4,445 30 USD | $139.57B 942.16M USD | 56.63 | $75.84 0.51 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,935 26.56 USD |
+0.77
|
$138.71B 936.31M USD | $89.9K 606.85 USD | $3,915 26.43 USD | $4,000 27 USD | $138.71B 936.31M USD | 15.03 | $261.64 1.77 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,201 8.11 USD |
0
|
$138.48B 934.8M USD | $52.2K 352.36 USD | $1,200 8.1 USD | $1,215 8.2 USD | $138.48B 934.8M USD | 10.49 | $114.46 0.77 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,884 26.22 USD |
+0.39
|
$133.02B 897.92M USD | $227.5K 1.54K USD | $3,845 25.95 USD | $3,895 26.29 USD | $133.02B 897.92M USD | 20.15 | $192.68 1.3 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,590 10.73 USD |
+0.19
|
$128.38B 866.59M USD | $96.6K 652.08 USD | $1,584 10.69 USD | $1,609 10.86 USD | $128.38B 866.59M USD | 14.90 | $106.65 0.72 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,015 20.35 USD |
-2.11
|
$124.05B 837.39M USD | $16.6K 112.05 USD | $3,010 20.32 USD | $3,105 20.96 USD | $124.05B 837.39M USD | 17.66 | $170.63 1.15 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,257 15.24 USD |
-0.4
|
$122.97B 830.08M USD | $66.5K 448.89 USD | $2,255 15.22 USD | $2,290 15.46 USD | $122.97B 830.08M USD | 13.58 | $166.1 1.12 USD | |
| ISE Chemicals Corporation 4107.T | $23,930 161.53 USD |
+13.84
|
$121.96B 823.28M USD | $358.2K 2.42K USD | $22,270 150.33 USD | $24,600 166.06 USD | $121.96B 823.28M USD | 31.53 | $758.82 5.12 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,916 12.93 USD |
-0.83
|
$118.65B 800.89M USD | $246.2K 1.66K USD | $1,914 12.92 USD | $1,960 13.23 USD | $118.65B 800.89M USD | 13.13 | $145.87 0.98 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,851 19.25 USD |
+1.79
|
$110.96B 749.01M USD | $60.5K 408.39 USD | $2,835 19.14 USD | $2,893 19.53 USD | $110.96B 749.01M USD | 3.57 | $796.6 5.38 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,215 21.7 USD |
+0.94
|
$109.31B 737.85M USD | $66.2K 446.87 USD | $3,185 21.5 USD | $3,225 21.77 USD | $109.31B 737.85M USD | 15.02 | $214.03 1.44 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,040 54.27 USD |
-0.12
|
$108.39B 731.67M USD | $300 2.03 USD | $8,040 54.27 USD | $8,050 54.34 USD | $108.39B 731.67M USD | 61.27 | $131.21 0.89 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,905 26.36 USD |
-2.01
|
$106.57B 719.41M USD | $143.6K 969.34 USD | $3,900 26.33 USD | $4,035 27.24 USD | $106.57B 719.41M USD | 25.65 | $152.23 1.03 USD | |
| Krosaki Harima Corporation 5352.T | $3,125 21.09 USD |
-2.34
|
$105.26B 710.54M USD | $93.2K 629.13 USD | $3,120 21.06 USD | $3,215 21.7 USD | $105.26B 710.54M USD | 8.47 | $368.64 2.49 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,054 13.87 USD |
-0.24
|
$101.81B 687.27M USD | $150.1K 1.01K USD | $2,037 13.75 USD | $2,076 14.01 USD | $101.81B 687.27M USD | 10.79 | $190.25 1.28 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $802 5.41 USD |
-1.23
|
$96.5B 651.4M USD | $157K 1.06K USD | $802 5.41 USD | $814 5.49 USD | $96.5B 651.4M USD | 5.65 | $141.86 0.96 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,800 39.15 USD |
+7.61
|
$96.49B 651.33M USD | $165.5K 1.12K USD | $5,390 36.38 USD | $5,860 39.56 USD | $96.49B 651.33M USD | 14.62 | $396.7 2.68 USD | |
| JCU Corporation 4975.T | $3,800 25.65 USD |
+3.68
|
$96.26B 649.81M USD | $41.8K 282.16 USD | $3,655 24.67 USD | $3,825 25.82 USD | $96.26B 649.81M USD | 17.51 | $216.97 1.46 USD | |
| Kyoei Steel Ltd. 5440.T | $2,187 14.76 USD |
+0.69
|
$95.04B 641.58M USD | $74.8K 504.92 USD | $2,179 14.71 USD | $2,214 14.95 USD | $95.04B 641.58M USD | 6.87 | $318.2 2.15 USD | |
| Toyobo Co., Ltd. 3101.T | $1,067 7.2 USD |
-0.65
|
$94B 634.54M USD | $158.9K 1.07K USD | $1,067 7.2 USD | $1,085 7.32 USD | $94B 634.54M USD | 38.35 | $27.82 0.19 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,005 27.03 USD |
+0.25
|
$88.41B 596.77M USD | $23.4K 157.96 USD | $3,990 26.93 USD | $4,020 27.14 USD | $88.41B 596.77M USD | 0 | -$385.1 -2.5 USD | |
| Central Glass Co., Ltd. 4044.T | $3,560 24.03 USD |
-0.7
|
$88.22B 595.49M USD | $135.5K 914.66 USD | $3,545 23.93 USD | $3,660 24.71 USD | $88.22B 595.49M USD | 3.46 | $1.03K 6.93 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,375 16.03 USD |
-3.06
|
$87.4B 589.95M USD | $978.6K 6.61K USD | $2,373 16.02 USD | $2,509 16.94 USD | $87.4B 589.95M USD | 10.97 | $216.34 1.46 USD | |
| Sakata INX Corporation 4633.T | $1,706 11.52 USD |
-0.99
|
$85.38B 576.31M USD | $107.6K 726.33 USD | $1,704 11.5 USD | $1,729 11.67 USD | $85.38B 576.31M USD | 10.43 | $163.51 1.1 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,188 8.02 USD |
-2.62
|
$84.55B 570.75M USD | $793.2K 5.35K USD | $1,188 8.02 USD | $1,221 8.24 USD | $84.55B 570.75M USD | 17.08 | $69.54 0.47 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,886 12.73 USD |
-0.47
|
$84.29B 568.99M USD | $84.6K 571.07 USD | $1,845 12.45 USD | $1,890 12.76 USD | $84.29B 568.99M USD | 13.35 | $141.24 0.95 USD | |
| MEC Company Ltd. 4971.T | $4,485 30.28 USD |
-2.29
|
$83.98B 566.9M USD | $91.8K 619.68 USD | $4,475 30.21 USD | $4,650 31.39 USD | $83.98B 566.9M USD | 28.07 | $159.73 1.08 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,219 14.98 USD |
0
|
$82.2B 554.87M USD | $86.5K 583.9 USD | $2,217 14.97 USD | $2,240 15.12 USD | $82.2B 554.87M USD | 11.57 | $191.72 1.29 USD | |
| Okamoto Industries, Inc. 5122.T | $4,640 31.32 USD |
+0.87
|
$81.4B 549.44M USD | $10.1K 68.18 USD | $4,600 31.05 USD | $4,655 31.42 USD | $81.4B 549.44M USD | 10.26 | $452.18 3.05 USD | |
| Godo Steel, Ltd. 5410.T | $5,510 37.19 USD |
-0.72
|
$80.58B 543.97M USD | $55.9K 377.34 USD | $5,510 37.19 USD | $5,630 38 USD | $80.58B 543.97M USD | 4.94 | $1.11K 7.52 USD | |
| Konishi Co., Ltd. 4956.T | $1,231 8.31 USD |
-1.2
|
$80.23B 541.6M USD | $63K 425.27 USD | $1,227 8.28 USD | $1,250 8.44 USD | $80.23B 541.6M USD | 11.30 | $108.9 0.74 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $6,100 41.18 USD |
-0.97
|
$75.12B 507.08M USD | $14.9K 100.58 USD | $6,060 40.91 USD | $6,200 41.85 USD | $75.12B 507.08M USD | 3.30 | $1.85K 12.47 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,003 13.52 USD |
+0.3
|
$74.49B 502.84M USD | $68.1K 459.69 USD | $1,995 13.47 USD | $2,028 13.69 USD | $74.49B 502.84M USD | 4.66 | $429.36 2.9 USD | |
| Aichi Steel Corporation 5482.T | $3,715 25.08 USD |
-0.27
|
$73.34B 495.08M USD | $26.3K 177.53 USD | $3,690 24.91 USD | $3,755 25.35 USD | $73.34B 495.08M USD | 11.11 | $334.13 2.26 USD | |
| C.I.TAKIRON Corporation 4215.T | $753 5.08 USD |
+0.8
|
$73.31B 494.89M USD | $102.6K 692.58 USD | $751 5.07 USD | $768 5.18 USD | $73.31B 494.89M USD | 31.89 | $23.61 0.16 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,455 23.32 USD |
+1.02
|
$72.98B 492.66M USD | $74.6K 503.57 USD | $3,410 23.02 USD | $3,535 23.86 USD | $72.98B 492.66M USD | 23.38 | $147.74 1 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,805 18.93 USD |
+1.74
|
$72.7B 490.73M USD | $78.8K 531.92 USD | $2,767 18.68 USD | $2,820 19.04 USD | $72.7B 490.73M USD | 10.01 | $280.11 1.89 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,860 32.81 USD |
+0.21
|
$70.32B 474.67M USD | $271.4K 1.83K USD | $4,855 32.77 USD | $4,960 33.48 USD | $70.32B 474.67M USD | 4.76 | $1.02K 6.89 USD | |
| Takasago International Corporation 4914.T | $3,580 24.17 USD |
-0.69
|
$69.72B 470.6M USD | $12.6K 85.05 USD | $3,575 24.13 USD | $3,650 24.64 USD | $69.72B 470.6M USD | 25.86 | $138.43 0.93 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $8,780 59.27 USD |
-2.98
|
$69.69B 470.4M USD | $63.9K 431.34 USD | $8,780 59.27 USD | $9,350 63.12 USD | $69.69B 470.4M USD | 24.81 | $353.86 2.39 USD | |
| Nichireki Co., Ltd. 5011.T | $2,363 15.95 USD |
+1.59
|
$69.45B 468.83M USD | $41.9K 282.84 USD | $2,340 15.8 USD | $2,370 16 USD | $69.45B 468.83M USD | 15.29 | $154.45 1.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}