結果ページ7 国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marche Corporation 7524.T | ¥194 1.31 USD |
0
|
¥2B 13.13M USD | ¥27K 180.91 USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥2B 13.13M USD | 133.79 | ¥1 0.009 USD | |
| Access Group Holdings Co., Ltd. 7042.T | ¥598 4.04 USD |
-2.13
|
¥2B 13.06M USD | ¥5K 35.1 USD | ¥598 4.04 USD | ¥605 4.08 USD | ¥2B 13.06M USD | 9.19 | ¥65 0.44 USD | |
| Kurogane Kosakusho Ltd. 7997.T | ¥1,135 7.66 USD |
+1.25
|
¥2B 12.79M USD | ¥13K 85.05 USD | ¥1,121 7.57 USD | ¥1,139 7.69 USD | ¥2B 12.79M USD | 12.56 | ¥90 0.61 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥456 3.08 USD |
-0.22
|
¥2B 12.62M USD | ¥1K 8.1 USD | ¥455 3.07 USD | ¥458 3.09 USD | ¥2B 12.62M USD | 43.38 | ¥11 0.07 USD | |
| Decollte Holdings Corporation 7372.T | ¥364 2.46 USD |
+4
|
¥2B 12.55M USD | ¥30K 201.16 USD | ¥352 2.38 USD | ¥364 2.46 USD | ¥2B 12.55M USD | 16.58 | ¥22 0.15 USD | |
| PIXTA Inc. 3416.T | ¥1,050 7.09 USD |
+0.57
|
¥2B 12.29M USD | ¥400 2.7 USD | ¥1,050 7.09 USD | ¥1,057 7.14 USD | ¥2B 12.29M USD | 5.61 | ¥187 1.26 USD | |
| Amifa Co.,Ltd. 7800.T | ¥601 4.06 USD |
+0.17
|
¥2B 12.25M USD | ¥8K 54 USD | ¥600 4.05 USD | ¥603 4.07 USD | ¥2B 12.25M USD | 0 | -¥73 -0.4 USD | |
| Shirohato Co., Ltd. 3192.T | ¥269 1.82 USD |
-0.37
|
¥2B 12.09M USD | ¥10K 70.2 USD | ¥265 1.79 USD | ¥270 1.82 USD | ¥2B 12.09M USD | 3.42 | ¥79 0.53 USD | |
| Omikenshi Co., Ltd. 3111.T | ¥268 1.81 USD |
+2.68
|
¥2B 11.93M USD | ¥9K 59.4 USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥2B 11.93M USD | 7.12 | ¥38 0.25 USD | |
| Muraki Corporation 7477.T | ¥1,234 8.33 USD |
-2.06
|
¥2B 11.83M USD | ¥100 0.68 USD | ¥1,234 8.33 USD | ¥1,234 8.33 USD | ¥2B 11.83M USD | 19.27 | ¥64 0.43 USD | |
| Creema Ltd. 4017.T | ¥256 1.73 USD |
-0.39
|
¥2B 11.65M USD | ¥1K 9.45 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥2B 11.65M USD | 18.51 | ¥14 0.09 USD | |
| Nihon Seikan k.k. 5905.T | ¥1,273 8.59 USD |
0
|
¥2B 11.49M USD | ¥400 2.7 USD | ¥1,264 8.53 USD | ¥1,273 8.59 USD | ¥2B 11.49M USD | 0 | -¥250 -1.6 USD | |
| SLD Entertainment, Inc. 3223.T | ¥1,090 7.36 USD |
+0.28
|
¥2B 11.48M USD | ¥3K 22.95 USD | ¥1,080 7.29 USD | ¥1,100 7.43 USD | ¥2B 11.48M USD | 17.26 | ¥63 0.43 USD | |
| People Co., Ltd. 7865.T | ¥440 2.97 USD |
-0.23
|
¥2B 11.36M USD | ¥4K 29.03 USD | ¥437 2.95 USD | ¥441 2.98 USD | ¥2B 11.36M USD | 22.12 | ¥20 0.13 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | ¥138 0.93 USD |
+0.73
|
¥2B 11.22M USD | ¥18K 122.86 USD | ¥137 0.92 USD | ¥138 0.93 USD | ¥2B 11.22M USD | 0 | -¥3 -0.02 USD | |
| Kohsai Co.,Ltd. 7878.T | ¥1,090 7.36 USD |
+1.77
|
¥2B 11.01M USD | ¥100 0.68 USD | ¥1,090 7.36 USD | ¥1,090 7.36 USD | ¥2B 11.01M USD | 23.94 | ¥46 0.31 USD | |
| Kan-Nanmaru Corporation 7585.T | ¥417 2.81 USD |
0
|
¥2B 10.73M USD | ¥10K 67.5 USD | ¥417 2.81 USD | ¥418 2.82 USD | ¥2B 10.73M USD | 0 | -¥57 -0.3 USD | |
| Happiness and D Co.,Ltd. 3174.T | ¥618 4.17 USD |
+0.82
|
¥2B 10.58M USD | ¥6K 37.13 USD | ¥609 4.11 USD | ¥625 4.22 USD | ¥2B 10.58M USD | 0 | -¥253 -1.7 USD | |
| The Lead Co., Inc. 6982.T | ¥565 3.81 USD |
0
|
¥1B 9.84M USD | ¥1K 7.43 USD | ¥559 3.77 USD | ¥565 3.81 USD | ¥1B 9.84M USD | 0 | -¥41 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥395 2.67 USD |
+1.54
|
¥1B 9.1M USD | ¥26K 178.88 USD | ¥390 2.63 USD | ¥399 2.69 USD | ¥1B 9.1M USD | 14.22 | ¥28 0.19 USD | |
| TAYA Co.,Ltd. 4679.T | ¥233 1.57 USD |
+0.87
|
¥1B 8.91M USD | ¥2K 10.8 USD | ¥232 1.57 USD | ¥233 1.57 USD | ¥1B 8.91M USD | 0 | -¥12 -0.08 USD | |
| SEKIDO Co., Ltd. 9878.T | ¥622 4.2 USD |
+2.47
|
¥1B 8.55M USD | ¥10K 70.88 USD | ¥607 4.1 USD | ¥622 4.2 USD | ¥1B 8.55M USD | 0 | -¥268 -1.8 USD | |
| Friendly Corporation 8209.T | ¥313 2.11 USD |
+0.97
|
¥893M 6.03M USD | ¥1K 8.1 USD | ¥307 2.07 USD | ¥313 2.11 USD | ¥893M 6.03M USD | 0 | -¥44 -0.2 USD | |
| Lapine Co., Ltd. 8143.T | ¥254 1.71 USD |
+1.2
|
¥600M 4.05M USD | ¥2K 10.8 USD | ¥251 1.69 USD | ¥258 1.74 USD | ¥600M 4.05M USD | 0 | -¥113 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||