Trang kết quả 7 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (672)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (672)
Tokyo (672)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Người tiêu dùng theo chu kì (672)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (22)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (105)
- Đồ nội thất, đồ dùng & thiết bị (36)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (28)
- Dịch vụ cá nhân (38)
- Nhà hàng (97)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (52)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $306 2.07 USD |
+3.38
|
$2.39B 16.1M USD | $71.1K 479.94 USD | $296 2 USD | $310 2.09 USD | $2.39B 16.1M USD | 0 | -$18.08 -0.1 USD | |
| FORLIFE Co., Ltd. 3477.T | $591 3.99 USD |
0
|
$2.36B 15.95M USD | $2.6K 17.55 USD | $591 3.99 USD | $591 3.99 USD | $2.36B 15.95M USD | 21.50 | $27.48 0.19 USD | |
| Totenko Co., Ltd. 8181.T | $916 6.18 USD |
0
|
$2.35B 15.88M USD | $1.3K 8.78 USD | $916 6.18 USD | $917 6.19 USD | $2.35B 15.88M USD | 0 | -$200.51 -1.3 USD | |
| FUJIX Ltd. 3600.T | $1,700 11.48 USD |
+0.65
|
$2.34B 15.8M USD | $600 4.05 USD | $1,690 11.41 USD | $1,700 11.48 USD | $2.34B 15.8M USD | 48.62 | $34.96 0.24 USD | |
| Yamaki Co.,Ltd. 3598.T | $164 1.11 USD |
+0.61
|
$2.33B 15.69M USD | $17.1K 115.43 USD | $163 1.1 USD | $165 1.11 USD | $2.33B 15.69M USD | 3.11 | $52.67 0.36 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $697 4.7 USD |
-0.29
|
$2.3B 15.54M USD | $100 0.68 USD | $697 4.7 USD | $697 4.7 USD | $2.3B 15.54M USD | 8.71 | $79.97 0.54 USD | |
| Nomura Corporation 7131.T | $1,734 11.7 USD |
+1.76
|
$2.29B 15.48M USD | $2.5K 16.88 USD | $1,712 11.56 USD | $1,735 11.71 USD | $2.29B 15.48M USD | 6.87 | $252.36 1.7 USD | |
| Dream Vision Co.,Ltd. 3185.T | $155 1.05 USD |
0
|
$2.28B 15.41M USD | $1.3K 8.78 USD | $155 1.05 USD | $156 1.05 USD | $2.28B 15.41M USD | 0 | -$25.51 -0.1 USD | |
| Generation Pass Co.,Ltd. 3195.T | $278 1.88 USD |
+2.21
|
$2.26B 15.23M USD | $13.8K 93.15 USD | $271 1.83 USD | $280 1.89 USD | $2.26B 15.23M USD | 408.82 | $0.68 0.004 USD | |
| Taka-Q Co., Ltd. 8166.T | $92 0.62 USD |
-2.13
|
$2.24B 15.13M USD | $57.5K 388.14 USD | $92 0.62 USD | $94 0.63 USD | $2.24B 15.13M USD | 0 | -$14.21 -0.09 USD | |
| Happiness and D Co.,Ltd. 3174.T | $876 5.91 USD |
+0.46
|
$2.23B 15.05M USD | $800 5.4 USD | $876 5.91 USD | $877 5.92 USD | $2.23B 15.05M USD | 0 | -$252 -1.7 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $154 1.04 USD |
-0.65
|
$2.23B 15.02M USD | $41.9K 282.84 USD | $154 1.04 USD | $156 1.05 USD | $2.23B 15.02M USD | 8.81 | $17.47 0.12 USD | |
| Washhouse Co.,Ltd. 6537.T | $320 2.16 USD |
+0.63
|
$2.22B 14.96M USD | $5.8K 39.15 USD | $319 2.15 USD | $324 2.19 USD | $2.22B 14.96M USD | 0 | -$6.07 -0.04 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,991 13.44 USD |
-0.45
|
$2.21B 14.9M USD | $1.7K 11.48 USD | $1,991 13.44 USD | $2,010 13.57 USD | $2.21B 14.9M USD | 7.63 | $260.8 1.76 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $207 1.4 USD |
+0.49
|
$2.2B 14.88M USD | $8.3K 56.03 USD | $206 1.39 USD | $207 1.4 USD | $2.2B 14.88M USD | 0 | -$0.7 -0.004 USD | |
| Omikenshi Co., Ltd. 3111.T | $330 2.23 USD |
0
|
$2.18B 14.7M USD | $10.1K 68.18 USD | $324 2.19 USD | $332 2.24 USD | $2.18B 14.7M USD | 0 | -$259.3 -1.7 USD | |
| Banners Co., Ltd. 3011.T | $141 0.95 USD |
0
|
$2.16B 14.58M USD | $5.8K 39.15 USD | $140 0.95 USD | $142 0.96 USD | $2.16B 14.58M USD | 12.41 | $11.36 0.08 USD | |
| Nihon Seikan k.k. 5905.T | $1,593 10.75 USD |
+1.08
|
$2.16B 14.57M USD | $2.1K 14.18 USD | $1,578 10.65 USD | $1,601 10.81 USD | $2.16B 14.57M USD | 6.63 | $240.02 1.62 USD | |
| Naigai Co.,Ltd. 8013.T | $260 1.76 USD |
+0.39
|
$2.13B 14.36M USD | $16.7K 112.73 USD | $256 1.73 USD | $260 1.76 USD | $2.13B 14.36M USD | 18.84 | $13.8 0.09 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $173 1.17 USD |
+0.58
|
$2.08B 14.04M USD | $54.4K 367.22 USD | $171 1.15 USD | $173 1.17 USD | $2.08B 14.04M USD | 6.10 | $28.36 0.19 USD | |
| Shirohato Co., Ltd. 3192.T | $311 2.1 USD |
+0.32
|
$2.07B 13.97M USD | $700 4.73 USD | $310 2.09 USD | $311 2.1 USD | $2.07B 13.97M USD | 0 | -$7.63 -0.05 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $410 2.77 USD |
-0.97
|
$2.03B 13.71M USD | $7.1K 47.93 USD | $404 2.73 USD | $414 2.79 USD | $2.03B 13.71M USD | 15.64 | $26.21 0.18 USD | |
| Marche Corporation 7524.T | $250 1.69 USD |
-1.19
|
$2.01B 13.55M USD | $19.3K 130.28 USD | $250 1.69 USD | $255 1.72 USD | $2.01B 13.55M USD | 0 | -$8.73 -0.05 USD | |
| Decollte Holdings Corporation 7372.T | $390 2.63 USD |
-0.51
|
$1.99B 13.45M USD | $12.1K 81.68 USD | $387 2.61 USD | $393 2.65 USD | $1.99B 13.45M USD | 8.00 | $48.73 0.33 USD | |
| JSS Corporation 6074.T | $511 3.45 USD |
-0.39
|
$1.98B 13.34M USD | $900 6.08 USD | $511 3.45 USD | $514 3.47 USD | $1.98B 13.34M USD | 10.31 | $49.56 0.33 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $535 3.61 USD |
+3.08
|
$1.97B 13.33M USD | $3.9K 26.33 USD | $529 3.57 USD | $537 3.62 USD | $1.97B 13.33M USD | 39.19 | $13.65 0.09 USD | |
| Muraki Corporation 7477.T | $1,370 9.25 USD |
-2.14
|
$1.94B 13.13M USD | $100 0.68 USD | $1,370 9.25 USD | $1,370 9.25 USD | $1.94B 13.13M USD | 10.42 | $131.46 0.89 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $98 0.66 USD |
0
|
$1.94B 13.12M USD | $24.5K 165.38 USD | $98 0.66 USD | $99 0.67 USD | $1.94B 13.12M USD | 362.96 | $0.27 0.001 USD | |
| TAYA Co.,Ltd. 4679.T | $386 2.61 USD |
0
|
$1.93B 13.02M USD | $1.1K 7.43 USD | $386 2.61 USD | $387 2.61 USD | $1.93B 13.02M USD | 0 | -$76.84 -0.5 USD | |
| Amifa Co.,Ltd. 7800.T | $634 4.28 USD |
-0.63
|
$1.91B 12.92M USD | $3.8K 25.65 USD | $634 4.28 USD | $638 4.31 USD | $1.91B 12.92M USD | 21.74 | $29.16 0.2 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $333 2.25 USD |
-1.19
|
$1.89B 12.74M USD | $74.1K 500.2 USD | $330 2.23 USD | $340 2.3 USD | $1.89B 12.74M USD | 0 | -$12.97 -0.08 USD | |
| Tiemco Ltd. 7501.T | $755 5.1 USD |
+0.53
|
$1.87B 12.62M USD | $800 5.4 USD | $751 5.07 USD | $755 5.1 USD | $1.87B 12.62M USD | 31.61 | $23.88 0.16 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,070 7.22 USD |
-0.93
|
$1.85B 12.46M USD | $100 0.68 USD | $1,070 7.22 USD | $1,070 7.22 USD | $1.85B 12.46M USD | 15.70 | $68.15 0.46 USD | |
| Sunautas Co., Ltd. 7623.T | $572 3.86 USD |
+0.18
|
$1.84B 12.45M USD | $1.8K 12.15 USD | $571 3.85 USD | $573 3.87 USD | $1.84B 12.45M USD | 10.42 | $54.87 0.37 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $83 0.56 USD |
-2.35
|
$1.83B 12.34M USD | $326.3K 2.2K USD | $82 0.55 USD | $86 0.58 USD | $1.83B 12.34M USD | 30.74 | $2.7 0.02 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $1,520 10.26 USD |
0
|
$1.8B 12.16M USD | $400 2.7 USD | $1,520 10.26 USD | $1,520 10.26 USD | $1.8B 12.16M USD | 42.91 | $35.42 0.24 USD | |
| Runsystem Co.,Ltd. 3326.T | $417 2.81 USD |
+3.22
|
$1.77B 11.96M USD | $3.6K 24.3 USD | $405 2.73 USD | $427 2.88 USD | $1.77B 11.96M USD | 0 | -$232.2 -1.5 USD | |
| Sakurai Ltd. 7255.T | $497 3.35 USD |
+1.22
|
$1.77B 11.93M USD | $500 3.38 USD | $491 3.31 USD | $497 3.35 USD | $1.77B 11.93M USD | 13.24 | $37.51 0.25 USD | |
| Twenty-four seven Inc. 7074.T | $299 2.02 USD |
-3.55
|
$1.72B 11.63M USD | $19.9K 134.33 USD | $296 2 USD | $308 2.08 USD | $1.72B 11.63M USD | 0 | -$94.18 -0.6 USD | |
| TATSUMI Corporation 7268.T | $287 1.94 USD |
-0.69
|
$1.72B 11.61M USD | $10.9K 73.58 USD | $286 1.93 USD | $292 1.97 USD | $1.72B 11.61M USD | 0 | -$5.52 -0.03 USD | |
| J Escom Holdings,Inc. 3779.T | $144 0.97 USD |
-3.36
|
$1.67B 11.24M USD | $101K 681.78 USD | $143 0.97 USD | $149 1.01 USD | $1.67B 11.24M USD | 0 | -$20.82 -0.1 USD | |
| Kohsai Co.,Ltd. 7878.T | $2,200 14.85 USD |
+2.09
|
$1.65B 11.11M USD | $1.6K 10.8 USD | $2,189 14.78 USD | $2,241 15.13 USD | $1.65B 11.11M USD | 17.90 | $122.84 0.83 USD | |
| YU-WA Creation Holdings Co.,Ltd. 7615.T | $142 0.96 USD |
-0.7
|
$1.6B 10.79M USD | $53.8K 363.17 USD | $142 0.96 USD | $143 0.97 USD | $1.6B 10.79M USD | 0 | -$84.76 -0.5 USD | |
| Kan-Nanmaru Corporation 7585.T | $418 2.82 USD |
-1.42
|
$1.59B 10.75M USD | $15.8K 106.65 USD | $412 2.78 USD | $429 2.9 USD | $1.59B 10.75M USD | 0 | -$41.75 -0.2 USD | |
| The Lead Co., Inc. 6982.T | $602 4.06 USD |
-0.17
|
$1.56B 10.5M USD | $800 5.4 USD | $601 4.06 USD | $601 4.06 USD | $1.56B 10.5M USD | 12.47 | $48.24 0.33 USD | |
| Friendly Corporation 8209.T | $541 3.65 USD |
0
|
$1.54B 10.41M USD | $4.2K 28.35 USD | $537 3.62 USD | $542 3.66 USD | $1.54B 10.41M USD | 0 | -$12.55 -0.08 USD | |
| PIXTA Inc. 3416.T | $782 5.28 USD |
-0.76
|
$1.5B 10.12M USD | $4K 27 USD | $779 5.26 USD | $789 5.33 USD | $1.5B 10.12M USD | 6.24 | $125.21 0.85 USD | |
| SLD Entertainment, Inc. 3223.T | $943 6.37 USD |
-0.11
|
$1.47B 9.93M USD | $600 4.05 USD | $935 6.31 USD | $943 6.37 USD | $1.47B 9.93M USD | 151.36 | $6.23 0.04 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $840 5.67 USD |
+3.7
|
$1.43B 9.66M USD | $900 6.08 USD | $812 5.48 USD | $840 5.67 USD | $1.43B 9.66M USD | 1.39 | $602.88 4.07 USD | |
| SEKIDO Co., Ltd. 9878.T | $689 4.65 USD |
+0.73
|
$1.4B 9.48M USD | $2.7K 18.23 USD | $676 4.56 USD | $690 4.66 USD | $1.4B 9.48M USD | 21.70 | $31.74 0.21 USD | |
| Amagasa Co., Ltd. 3070.T | $107 0.72 USD |
-0.93
|
$1.37B 9.23M USD | $45.8K 309.16 USD | $106 0.72 USD | $109 0.74 USD | $1.37B 9.23M USD | 0 | -$54.67 -0.3 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $928 6.26 USD |
-4.33
|
$1.32B 8.92M USD | $59K 398.27 USD | $905 6.11 USD | $991 6.69 USD | $1.32B 8.92M USD | 10.19 | $90.99 0.61 USD | |
| ANAP Inc. 3189.T | $223 1.51 USD |
-2.19
|
$1.14B 7.72M USD | $7K 47.25 USD | $222 1.5 USD | $226 1.53 USD | $1.14B 7.72M USD | 0 | -$256.2 -1.7 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $111 0.75 USD |
-4.31
|
$1.12B 7.58M USD | $229.2K 1.55K USD | $109 0.74 USD | $112 0.76 USD | $1.12B 7.58M USD | 9.51 | $11.67 0.08 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $293 1.98 USD |
-1.35
|
$1B 6.75M USD | $13.8K 93.15 USD | $292 1.97 USD | $300 2.03 USD | $1B 6.75M USD | 0 | -$5.11 -0.03 USD | |
| Lapine Co., Ltd. 8143.T | $278 1.88 USD |
+2.58
|
$657.26M 4.44M USD | $1.6K 10.8 USD | $271 1.83 USD | $278 1.88 USD | $657.26M 4.44M USD | 0 | -$145.1 -0.9 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||