Страница результатов 7 - Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (672)
- {{country.name}}
- Все страны
- Япония (672)
Tokyo (672)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Цикличные компании (672)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FUJIX Ltd. 3600.T | $1,741 11.75 USD |
+1.99
|
$2.4B 16.18M USD | $800 5.4 USD | $1,741 11.75 USD | $1,741 11.75 USD | $2.4B 16.18M USD | 49.75 | $34.99 0.24 USD | |
Kodama Chemical Industry Co.,Ltd. 4222.T | $307 2.07 USD |
0
|
$2.39B 16.15M USD | $12.9K 87.08 USD | $304 2.05 USD | $309 2.09 USD | $2.39B 16.15M USD | 0 | -$18.1 -0.1 USD | |
M H Group Ltd. 9439.T | $208 1.4 USD |
-1.42
|
$2.39B 16.14M USD | $17.6K 118.8 USD | $208 1.4 USD | $212 1.43 USD | $2.39B 16.14M USD | 233.70 | $0.89 0.006 USD | |
Yamaki Co.,Ltd. 3598.T | $168 1.13 USD |
0
|
$2.38B 16.08M USD | $13.9K 93.83 USD | $167 1.13 USD | $169 1.14 USD | $2.38B 16.08M USD | 3.18 | $52.67 0.36 USD | |
Creema Ltd. 4017.T | $353 2.38 USD |
-1.67
|
$2.38B 16.05M USD | $9.8K 66.15 USD | $353 2.38 USD | $366 2.47 USD | $2.38B 16.05M USD | 30.35 | $11.63 0.08 USD | |
Omikenshi Co., Ltd. 3111.T | $357 2.41 USD |
-2.46
|
$2.36B 15.9M USD | $78.5K 529.9 USD | $353 2.38 USD | $367 2.48 USD | $2.36B 15.9M USD | 0 | -$259.3 -1.7 USD | |
Nomura Corporation 7131.T | $1,781 12.02 USD |
+0.17
|
$2.36B 15.9M USD | $2.7K 18.23 USD | $1,778 12 USD | $1,799 12.14 USD | $2.36B 15.9M USD | 7.85 | $226.87 1.53 USD | |
Totenko Co., Ltd. 8181.T | $907 6.12 USD |
-0.66
|
$2.33B 15.72M USD | $700 4.73 USD | $907 6.12 USD | $917 6.19 USD | $2.33B 15.72M USD | 0 | -$52.5 -0.3 USD | |
Fujisan Magazine Service Co., Ltd. 3138.T | $704 4.75 USD |
+0.57
|
$2.32B 15.69M USD | $1.1K 7.43 USD | $697 4.7 USD | $704 4.75 USD | $2.32B 15.69M USD | 8.80 | $79.94 0.54 USD | |
Dream Vision Co.,Ltd. 3185.T | $157 1.06 USD |
+0.64
|
$2.31B 15.61M USD | $9.3K 62.78 USD | $156 1.05 USD | $158 1.07 USD | $2.31B 15.61M USD | 0 | -$25.51 -0.1 USD | |
Furubayashi Shiko Co.,Ltd. 3944.T | $2,013 13.59 USD |
-0.05
|
$2.26B 15.25M USD | $700 4.73 USD | $2,013 13.59 USD | $2,017 13.62 USD | $2.26B 15.25M USD | 7.71 | $260.81 1.76 USD | |
AUTOWAVE Co., Ltd. 2666.T | $156 1.05 USD |
0
|
$2.25B 15.22M USD | $27K 182.26 USD | $156 1.05 USD | $157 1.06 USD | $2.25B 15.22M USD | 8.56 | $18.21 0.12 USD | |
Nihon Seikan k.k. 5905.T | $1,669 11.27 USD |
+0.24
|
$2.25B 15.16M USD | $1.6K 10.8 USD | $1,664 11.23 USD | $1,705 11.51 USD | $2.25B 15.16M USD | 6.95 | $240.09 1.62 USD | |
Happiness and D Co.,Ltd. 3174.T | $871 5.88 USD |
-0.46
|
$2.22B 14.97M USD | $1.6K 10.8 USD | $871 5.88 USD | $876 5.91 USD | $2.22B 14.97M USD | 0 | -$252 -1.7 USD | |
Horiifoodservice Co., Ltd. 3077.T | $390 2.63 USD |
-0.26
|
$2.21B 14.93M USD | $7.4K 49.95 USD | $387 2.61 USD | $393 2.65 USD | $2.21B 14.93M USD | 0 | -$12.98 -0.08 USD | |
Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
0
|
$2.19B 14.81M USD | $11.5K 77.63 USD | $205 1.38 USD | $207 1.4 USD | $2.19B 14.81M USD | 0 | -$0.7 -0.004 USD | |
JSS Corporation 6074.T | $567 3.83 USD |
+2.35
|
$2.19B 14.8M USD | $2.7K 18.23 USD | $563 3.8 USD | $574 3.87 USD | $2.19B 14.8M USD | 11.43 | $49.58 0.33 USD | |
ANAP Inc. 3189.T | $420 2.84 USD |
+0.24
|
$2.15B 14.54M USD | $137.2K 926.14 USD | $402 2.71 USD | $434 2.93 USD | $2.15B 14.54M USD | 0 | -$256.2 -1.7 USD | |
Naigai Co.,Ltd. 8013.T | $262 1.77 USD |
0
|
$2.14B 14.47M USD | $4.9K 33.08 USD | $260 1.76 USD | $262 1.77 USD | $2.14B 14.47M USD | 30.67 | $8.54 0.06 USD | |
Banners Co., Ltd. 3011.T | $140 0.95 USD |
0
|
$2.14B 14.47M USD | $6.1K 41.18 USD | $139 0.94 USD | $141 0.95 USD | $2.14B 14.47M USD | 12.33 | $11.35 0.08 USD | |
Generation Pass Co.,Ltd. 3195.T | $260 1.76 USD |
+0.39
|
$2.11B 14.25M USD | $9K 60.75 USD | $256 1.73 USD | $263 1.78 USD | $2.11B 14.25M USD | 313.25 | $0.83 0.005 USD | |
Decollte Holdings Corporation 7372.T | $412 2.78 USD |
+0.98
|
$2.1B 14.21M USD | $4.3K 29.03 USD | $407 2.75 USD | $415 2.8 USD | $2.1B 14.21M USD | 8.45 | $48.72 0.33 USD | |
Bunkyodo Group Holdings Co., Ltd. 9978.T | $49 0.33 USD |
+11.36
|
$2.1B 14.18M USD | $1.11M 7.47K USD | $44 0.3 USD | $50 0.34 USD | $2.1B 14.18M USD | 36.84 | $1.33 0.008 USD | |
Saikaya Department Store Co.,Ltd. 8254.T | $421 2.84 USD |
0
|
$2.09B 14.08M USD | $15.3K 103.28 USD | $419 2.83 USD | $425 2.87 USD | $2.09B 14.08M USD | 16.07 | $26.19 0.18 USD | |
Muraki Corporation 7477.T | $1,439 9.71 USD |
0
|
$2.04B 13.79M USD | $1.2K 8.1 USD | $1,439 9.71 USD | $1,439 9.71 USD | $2.04B 13.79M USD | 10.95 | $131.38 0.89 USD | |
Marche Corporation 7524.T | $252 1.7 USD |
-2.33
|
$2.02B 13.66M USD | $20.3K 137.03 USD | $251 1.69 USD | $257 1.73 USD | $2.02B 13.66M USD | 103.70 | $2.43 0.02 USD | |
Palemo Holdings Co.,Ltd. 2778.T | $167 1.13 USD |
-4.02
|
$2.01B 13.56M USD | $230.9K 1.56K USD | $162 1.09 USD | $168 1.13 USD | $2.01B 13.56M USD | 5.88 | $28.36 0.19 USD | |
Shirohato Co., Ltd. 3192.T | $298 2.01 USD |
+1.36
|
$1.98B 13.39M USD | $2.8K 18.9 USD | $295 1.99 USD | $300 2.03 USD | $1.98B 13.39M USD | 0 | -$18.1 -0.1 USD | |
Kitanihon Spinning Co., Ltd. 3409.T | $100 0.68 USD |
-0.99
|
$1.98B 13.38M USD | $10K 67.5 USD | $100 0.68 USD | $101 0.68 USD | $1.98B 13.38M USD | 370.37 | $0.27 0.001 USD | |
TAYA Co.,Ltd. 4679.T | $387 2.61 USD |
0
|
$1.93B 13.05M USD | $800 5.4 USD | $386 2.61 USD | $388 2.62 USD | $1.93B 13.05M USD | 0 | -$31.76 -0.2 USD | |
Amifa Co.,Ltd. 7800.T | $640 4.32 USD |
+0.63
|
$1.93B 13.04M USD | $6.3K 42.53 USD | $636 4.29 USD | $640 4.32 USD | $1.93B 13.04M USD | 164.94 | $3.88 0.03 USD | |
Kurogane Kosakusho Ltd. 7997.T | $1,134 7.65 USD |
-3.74
|
$1.93B 13.04M USD | $103.7K 700 USD | $1,120 7.56 USD | $1,169 7.89 USD | $1.93B 13.04M USD | 1.88 | $602.9 4.07 USD | |
Sunautas Co., Ltd. 7623.T | $593 4 USD |
0
|
$1.91B 12.91M USD | $12.4K 83.7 USD | $590 3.98 USD | $600 4.05 USD | $1.91B 12.91M USD | 10.81 | $54.85 0.37 USD | |
Festaria Holdings Co., Ltd. 2736.T | $1,596 10.77 USD |
+0.88
|
$1.89B 12.77M USD | $1.5K 10.13 USD | $1,587 10.71 USD | $1,597 10.78 USD | $1.89B 12.77M USD | 45.03 | $35.44 0.24 USD | |
Eurasia Travel Co., Ltd. 9376.T | $497 3.35 USD |
-0.6
|
$1.83B 12.38M USD | $600 4.05 USD | $497 3.35 USD | $497 3.35 USD | $1.83B 12.38M USD | 36.41 | $13.65 0.09 USD | |
Tiemco Ltd. 7501.T | $739 4.99 USD |
-0.14
|
$1.83B 12.35M USD | $300 2.03 USD | $739 4.99 USD | $740 5 USD | $1.83B 12.35M USD | 30.92 | $23.9 0.16 USD | |
TATSUMI Corporation 7268.T | $303 2.05 USD |
+1.68
|
$1.82B 12.26M USD | $16.9K 114.08 USD | $301 2.03 USD | $306 2.07 USD | $1.82B 12.26M USD | 10.46 | $28.94 0.2 USD | |
Kohsai Co.,Ltd. 7878.T | $2,422 16.35 USD |
-0.94
|
$1.81B 12.23M USD | $1K 6.75 USD | $2,422 16.35 USD | $2,478 16.73 USD | $1.81B 12.23M USD | 14.11 | $171.64 1.16 USD | |
J Escom Holdings,Inc. 3779.T | $156 1.05 USD |
+1.3
|
$1.8B 12.18M USD | $26.9K 181.58 USD | $154 1.04 USD | $157 1.06 USD | $1.8B 12.18M USD | 0 | -$20.82 -0.1 USD | |
Sakurai Ltd. 7255.T | $507 3.42 USD |
0
|
$1.8B 12.16M USD | $4.4K 29.7 USD | $504 3.4 USD | $510 3.44 USD | $1.8B 12.16M USD | 13.53 | $37.47 0.25 USD | |
The Lead Co., Inc. 6982.T | $697 4.7 USD |
+0.29
|
$1.8B 12.16M USD | $12K 81 USD | $693 4.68 USD | $708 4.78 USD | $1.8B 12.16M USD | 14.45 | $48.23 0.33 USD | |
Nihon Seimitsu Co., Ltd. 7771.T | $79 0.53 USD |
0
|
$1.74B 11.75M USD | $70.5K 475.89 USD | $79 0.53 USD | $80 0.54 USD | $1.74B 11.75M USD | 4.45 | $17.74 0.12 USD | |
Ginza Yamagataya Co., Ltd. 8215.T | $1,005 6.78 USD |
-2.8
|
$1.73B 11.7M USD | $400 2.7 USD | $1,005 6.78 USD | $1,005 6.78 USD | $1.73B 11.7M USD | 14.72 | $68.24 0.46 USD | |
Twenty-four seven Inc. 7074.T | $300 2.03 USD |
+0.33
|
$1.73B 11.67M USD | $12.5K 84.38 USD | $299 2.02 USD | $305 2.06 USD | $1.73B 11.67M USD | 0 | -$94.18 -0.6 USD | |
Runsystem Co.,Ltd. 3326.T | $399 2.69 USD |
0
|
$1.7B 11.45M USD | $2.5K 16.88 USD | $399 2.69 USD | $402 2.71 USD | $1.7B 11.45M USD | 0 | -$232.2 -1.5 USD | |
PIXTA Inc. 3416.T | $868 5.86 USD |
+5.85
|
$1.64B 11.07M USD | $242.8K 1.64K USD | $822 5.55 USD | $969 6.54 USD | $1.64B 11.07M USD | 8.13 | $106.68 0.72 USD | |
SEKIDO Co., Ltd. 9878.T | $783 5.29 USD |
+0.64
|
$1.6B 10.77M USD | $2.1K 14.18 USD | $781 5.27 USD | $785 5.3 USD | $1.6B 10.77M USD | 36.19 | $21.63 0.15 USD | |
Kan-Nanmaru Corporation 7585.T | $417 2.81 USD |
-0.48
|
$1.59B 10.73M USD | $6.2K 41.85 USD | $405 2.73 USD | $422 2.85 USD | $1.59B 10.73M USD | 0 | -$41.77 -0.2 USD | |
SLD Entertainment, Inc. 3223.T | $985 6.65 USD |
+0.1
|
$1.54B 10.38M USD | $2.5K 16.88 USD | $981 6.62 USD | $989 6.68 USD | $1.54B 10.38M USD | 10.57 | $93.18 0.63 USD | |
YU-WA Creation Holdings Co.,Ltd. 7615.T | $129 0.87 USD |
-1.53
|
$1.45B 9.8M USD | $137.2K 926.14 USD | $127 0.86 USD | $133 0.9 USD | $1.45B 9.8M USD | 0 | -$84.76 -0.5 USD | |
Amagasa Co., Ltd. 3070.T | $111 0.75 USD |
+1.83
|
$1.42B 9.57M USD | $47.9K 323.34 USD | $109 0.74 USD | $112 0.76 USD | $1.42B 9.57M USD | 0 | -$52.81 -0.3 USD | |
Friendly Corporation 8209.T | $496 3.35 USD |
-1
|
$1.41B 9.55M USD | $1.8K 12.15 USD | $494 3.33 USD | $501 3.38 USD | $1.41B 9.55M USD | 0 | -$12.52 -0.08 USD | |
Access Group Holdings Co., Ltd. 7042.T | $928 6.26 USD |
+0.76
|
$1.33B 8.95M USD | $10K 67.5 USD | $921 6.22 USD | $934 6.3 USD | $1.33B 8.95M USD | 10.19 | $90.99 0.61 USD | |
YUMEMITSUKETAI Co.,Ltd. 2673.T | $109 0.74 USD |
0
|
$1.1B 7.44M USD | $4.7K 31.73 USD | $109 0.74 USD | $110 0.74 USD | $1.1B 7.44M USD | 9.34 | $11.67 0.08 USD | |
FUJITA CORPORATION Co.,Ltd. 3370.T | $293 1.98 USD |
+1.38
|
$1B 6.75M USD | $11.3K 76.28 USD | $290 1.96 USD | $294 1.98 USD | $1B 6.75M USD | 0 | -$5.12 -0.03 USD | |
Lapine Co., Ltd. 8143.T | $258 1.74 USD |
+0.78
|
$609.97M 4.12M USD | $2.3K 15.53 USD | $257 1.73 USD | $259 1.75 USD | $609.97M 4.12M USD | 0 | -$136 -0.9 USD | |
Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |