Page de résultat 7 pour Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (671)
- {{country.name}}
- Tous les pays
- Japon (671)
Tokyo (671)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Biens de consommation cycliques (671)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Runsystem Co.,Ltd. 3326.T | $620 4.19 USD |
+1.81
|
$2.64B 17.79M USD | $7.3K 49.28 USD | $610 4.12 USD | $620 4.19 USD | $2.64B 17.79M USD | 60.60 | $10.23 0.07 USD | |
| Karula Co.,LTD. 2789.T | $455 3.07 USD |
-0.22
|
$2.62B 17.7M USD | $3.6K 24.3 USD | $455 3.07 USD | $458 3.09 USD | $2.62B 17.7M USD | 7.21 | $63.02 0.43 USD | |
| Taka-Q Co., Ltd. 8166.T | $107 0.72 USD |
-1.83
|
$2.61B 17.6M USD | $275.5K 1.86K USD | $107 0.72 USD | $109 0.74 USD | $2.61B 17.6M USD | 4.20 | $25.44 0.17 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,660 24.71 USD |
0
|
$2.55B 17.19M USD | $200 1.35 USD | $3,660 24.71 USD | $3,660 24.71 USD | $2.55B 17.19M USD | 7.66 | $477.63 3.22 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Yamaki Co.,Ltd. 3598.T | $171 1.15 USD |
0
|
$2.42B 16.36M USD | $5.7K 38.48 USD | $170 1.15 USD | $172 1.16 USD | $2.42B 16.36M USD | 27.01 | $6.33 0.04 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $154 1.04 USD |
-1.91
|
$2.4B 16.23M USD | $19.2K 129.61 USD | $153 1.03 USD | $159 1.07 USD | $2.4B 16.23M USD | 0 | -$48.75 -0.3 USD | |
| M H Group Ltd. 9439.T | $208 1.4 USD |
+0.48
|
$2.4B 16.21M USD | $3.7K 24.98 USD | $207 1.4 USD | $209 1.41 USD | $2.4B 16.21M USD | 452.17 | $0.46 0.003 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $671 4.53 USD |
+0.15
|
$2.39B 16.17M USD | $6.9K 46.58 USD | $654 4.41 USD | $675 4.56 USD | $2.39B 16.17M USD | 13.35 | $50.25 0.34 USD | |
| People Co., Ltd. 7865.T | $538 3.63 USD |
+1.13
|
$2.35B 15.89M USD | $2.6K 17.55 USD | $525 3.54 USD | $540 3.65 USD | $2.35B 15.89M USD | 0 | -$16.44 -0.1 USD | |
| Naigai Co.,Ltd. 8013.T | $296 2 USD |
-1.33
|
$2.33B 15.73M USD | $27K 182.26 USD | $296 2 USD | $300 2.03 USD | $2.33B 15.73M USD | 24.00 | $12.33 0.08 USD | |
| Tiemco Ltd. 7501.T | $939 6.34 USD |
+1.08
|
$2.33B 15.7M USD | $4.4K 29.7 USD | $929 6.27 USD | $940 6.35 USD | $2.33B 15.7M USD | 0 | -$44.13 -0.2 USD | |
| Poplar Co., Ltd. 7601.T | $196 1.32 USD |
-0.51
|
$2.31B 15.59M USD | $46.4K 313.21 USD | $195 1.32 USD | $198 1.34 USD | $2.31B 15.59M USD | 8.65 | $22.64 0.15 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,260 8.51 USD |
-0.08
|
$2.3B 15.52M USD | $1.7K 11.48 USD | $1,260 8.51 USD | $1,266 8.55 USD | $2.3B 15.52M USD | 5.58 | $225.59 1.52 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $462 3.12 USD |
+2.9
|
$2.29B 15.45M USD | $24.3K 164.03 USD | $450 3.04 USD | $470 3.17 USD | $2.29B 15.45M USD | 24.56 | $18.81 0.13 USD | |
| Totenko Co., Ltd. 8181.T | $889 6 USD |
-1.44
|
$2.28B 15.41M USD | $4K 27 USD | $889 6 USD | $913 6.16 USD | $2.28B 15.41M USD | 5.30 | $167.5 1.13 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $264 1.78 USD |
+1.15
|
$2.24B 15.12M USD | $89.5K 604.15 USD | $254 1.71 USD | $266 1.8 USD | $2.24B 15.12M USD | 0 | -$73.03 -0.4 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,010 13.57 USD |
0
|
$2.2B 14.86M USD | $600 4.05 USD | $2,010 13.57 USD | $2,010 13.57 USD | $2.2B 14.86M USD | 9.02 | $222.71 1.5 USD | |
| JSS Corporation 6074.T | $545 3.68 USD |
+0.55
|
$2.19B 14.81M USD | $1.5K 10.13 USD | $535 3.61 USD | $545 3.68 USD | $2.19B 14.81M USD | 10.99 | $49.59 0.33 USD | |
| Ichikura Co., Ltd. 6186.T | $396 2.67 USD |
0
|
$2.18B 14.74M USD | $800 5.4 USD | $395 2.67 USD | $397 2.68 USD | $2.18B 14.74M USD | 0 | -$17.57 -0.1 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $151 1.02 USD |
+0.67
|
$2.18B 14.73M USD | $55.3K 373.29 USD | $149 1.01 USD | $151 1.02 USD | $2.18B 14.73M USD | 8.11 | $18.6 0.13 USD | |
| Banners Co., Ltd. 3011.T | $142 0.96 USD |
-0.7
|
$2.17B 14.68M USD | $24.2K 163.36 USD | $142 0.96 USD | $145 0.98 USD | $2.17B 14.68M USD | 8.69 | $16.33 0.11 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
0
|
$2.16B 14.61M USD | $7.4K 49.95 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.61M USD | 47.87 | $4.24 0.03 USD | |
| FUJIX Ltd. 3600.T | $1,570 10.6 USD |
0
|
$2.16B 14.59M USD | $100 0.68 USD | $1,570 10.6 USD | $1,570 10.6 USD | $2.16B 14.59M USD | 0 | -$78.34 -0.5 USD | |
| Daiwa Co.,Ltd. 8247.T | $384 2.59 USD |
+0.52
|
$2.15B 14.54M USD | $9K 60.75 USD | $380 2.57 USD | $385 2.6 USD | $2.15B 14.54M USD | 11.18 | $34.34 0.23 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $123 0.83 USD |
+0.82
|
$2.14B 14.43M USD | $29K 195.76 USD | $122 0.82 USD | $124 0.84 USD | $2.14B 14.43M USD | 0 | -$16.92 -0.1 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Fureasu Co.,Ltd. 7062.T | $808 5.45 USD |
-1.1
|
$2.09B 14.12M USD | $3K 20.25 USD | $791 5.34 USD | $825 5.57 USD | $2.09B 14.12M USD | 0 | -$103.68 -0.6 USD | |
| Kohsai Co.,Ltd. 7878.T | $1,388 9.37 USD |
+6.69
|
$2.08B 14.02M USD | $274.4K 1.85K USD | $1,260 8.51 USD | $1,419 9.58 USD | $2.08B 14.02M USD | 23.49 | $59.07 0.4 USD | |
| Marche Corporation 7524.T | $201 1.36 USD |
+0.5
|
$2.02B 13.61M USD | $9.4K 63.45 USD | $200 1.35 USD | $202 1.36 USD | $2.02B 13.61M USD | 137.67 | $1.46 0.009 USD | |
| Sakurai Ltd. 7255.T | $590 3.98 USD |
+0.68
|
$1.97B 13.32M USD | $3.1K 20.93 USD | $588 3.97 USD | $590 3.98 USD | $1.97B 13.32M USD | 9.79 | $60.24 0.41 USD | |
| Toho Lamac Co., Ltd. 7422.T | $383 2.59 USD |
-1.03
|
$1.95B 13.15M USD | $2.5K 16.88 USD | $383 2.59 USD | $389 2.63 USD | $1.95B 13.15M USD | 15.65 | $24.46 0.17 USD | |
| Amifa Co.,Ltd. 7800.T | $635 4.29 USD |
+0.16
|
$1.92B 12.94M USD | $3.2K 21.6 USD | $635 4.29 USD | $639 4.31 USD | $1.92B 12.94M USD | 0 | -$73.48 -0.4 USD | |
| Omikenshi Co., Ltd. 3111.T | $290 1.96 USD |
0
|
$1.91B 12.91M USD | $12.8K 86.4 USD | $288 1.94 USD | $292 1.97 USD | $1.91B 12.91M USD | 7.70 | $37.64 0.25 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $461 3.11 USD |
-0.43
|
$1.89B 12.74M USD | $5.8K 39.15 USD | $457 3.08 USD | $461 3.11 USD | $1.89B 12.74M USD | 0 | -$1.94 -0.01 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $318 2.15 USD |
-0.31
|
$1.87B 12.62M USD | $1.9K 12.83 USD | $318 2.15 USD | $320 2.16 USD | $1.87B 12.62M USD | 10.28 | $30.91 0.21 USD | |
| Nihon Seikan k.k. 5905.T | $1,395 9.42 USD |
0
|
$1.87B 12.6M USD | $600 4.05 USD | $1,395 9.42 USD | $1,395 9.42 USD | $1.87B 12.6M USD | 0 | -$249.8 -1.6 USD | |
| Shirohato Co., Ltd. 3192.T | $280 1.89 USD |
+1.82
|
$1.86B 12.58M USD | $27.1K 182.93 USD | $274 1.85 USD | $280 1.89 USD | $1.86B 12.58M USD | 15.12 | $18.51 0.12 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $502 3.39 USD |
0
|
$1.85B 12.5M USD | $500 3.38 USD | $502 3.39 USD | $502 3.39 USD | $1.85B 12.5M USD | 13.21 | $38 0.26 USD | |
| Happiness and D Co.,Ltd. 3174.T | $726 4.9 USD |
+1.54
|
$1.85B 12.49M USD | $2.6K 17.55 USD | $717 4.84 USD | $726 4.9 USD | $1.85B 12.49M USD | 0 | -$253.2 -1.7 USD | |
| Muraki Corporation 7477.T | $1,289 8.7 USD |
+1.1
|
$1.83B 12.35M USD | $1.7K 11.48 USD | $1,273 8.59 USD | $1,290 8.71 USD | $1.83B 12.35M USD | 20.09 | $64.13 0.43 USD | |
| Creema Ltd. 4017.T | $269 1.82 USD |
-1.1
|
$1.81B 12.24M USD | $28.4K 191.71 USD | $268 1.81 USD | $273 1.84 USD | $1.81B 12.24M USD | 17.59 | $15.29 0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $148 1 USD |
0
|
$1.78B 12.03M USD | $75.3K 508.3 USD | $148 1 USD | $151 1.02 USD | $1.78B 12.03M USD | 0 | -$3.97 -0.02 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $531 3.58 USD |
-1.67
|
$1.7B 11.51M USD | $700 4.73 USD | $531 3.58 USD | $535 3.61 USD | $1.7B 11.51M USD | 8.16 | $65.02 0.44 USD | |
| PIXTA Inc. 3416.T | $961 6.49 USD |
+0.52
|
$1.67B 11.25M USD | $500 3.38 USD | $954 6.44 USD | $961 6.49 USD | $1.67B 11.25M USD | 4.56 | $210.32 1.42 USD | |
| Decollte Holdings Corporation 7372.T | $315 2.13 USD |
-0.94
|
$1.61B 10.86M USD | $9.2K 62.1 USD | $314 2.12 USD | $319 2.15 USD | $1.61B 10.86M USD | 14.35 | $21.94 0.15 USD | |
| Kan-Nanmaru Corporation 7585.T | $412 2.78 USD |
0
|
$1.57B 10.6M USD | $2.4K 16.2 USD | $411 2.77 USD | $413 2.79 USD | $1.57B 10.6M USD | 0 | -$42.27 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $453 3.06 USD |
+3.42
|
$1.55B 10.44M USD | $865.3K 5.84K USD | $427 2.88 USD | $460 3.11 USD | $1.55B 10.44M USD | 16.31 | $27.77 0.19 USD | |
| SLD Entertainment, Inc. 3223.T | $970 6.55 USD |
+0.1
|
$1.51B 10.22M USD | $3.8K 25.65 USD | $959 6.47 USD | $970 6.55 USD | $1.51B 10.22M USD | 13.52 | $71.71 0.48 USD | |
| The Lead Co., Inc. 6982.T | $583 3.94 USD |
-0.34
|
$1.5B 10.15M USD | $200 1.35 USD | $583 3.94 USD | $585 3.95 USD | $1.5B 10.15M USD | 0 | -$40.54 -0.2 USD | |
| TAYA Co.,Ltd. 4679.T | $250 1.69 USD |
+0.4
|
$1.42B 9.56M USD | $39.6K 267.31 USD | $247 1.67 USD | $251 1.69 USD | $1.42B 9.56M USD | 0 | -$12.44 -0.08 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $770 5.2 USD |
-0.9
|
$1.31B 8.85M USD | $4K 27 USD | $760 5.13 USD | $773 5.22 USD | $1.31B 8.85M USD | 6.26 | $122.92 0.83 USD | |
| Friendly Corporation 8209.T | $383 2.59 USD |
-1.03
|
$1.09B 7.37M USD | $11.9K 80.33 USD | $383 2.59 USD | $385 2.6 USD | $1.09B 7.37M USD | 0 | -$43.96 -0.2 USD | |
| Lapine Co., Ltd. 8143.T | $272 1.84 USD |
+2.26
|
$643.02M 4.34M USD | $50.8K 342.91 USD | $265 1.79 USD | $274 1.85 USD | $643.02M 4.34M USD | 0 | -$54.65 -0.3 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||