Pagina di risultati 7 per Paese: Giappone Borsa: Tokyo Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (671)
- {{country.name}}
- Tutti i paesi
- Giappone (671)
Tokyo (671)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Beni di Consumo Ciclici (671)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M H Group Ltd. 9439.T | $228 1.54 USD |
0
|
$2.63B 17.76M USD | $18.5K 124.88 USD | $226 1.53 USD | $230 1.55 USD | $2.63B 17.76M USD | 495.65 | $0.46 0.003 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $734 4.95 USD |
-0.14
|
$2.61B 17.65M USD | $5.2K 35.1 USD | $733 4.95 USD | $739 4.99 USD | $2.61B 17.65M USD | 12.37 | $59.31 0.4 USD | |
| Karula Co.,LTD. 2789.T | $451 3.04 USD |
-0.22
|
$2.6B 17.55M USD | $900 6.08 USD | $451 3.04 USD | $453 3.06 USD | $2.6B 17.55M USD | 7.15 | $63.01 0.43 USD | |
| Kyokuto Co., Ltd. 2300.T | $486 3.28 USD |
-0.41
|
$2.56B 17.26M USD | $1.6K 10.8 USD | $486 3.28 USD | $488 3.29 USD | $2.56B 17.26M USD | 30.83 | $15.76 0.11 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Runsystem Co.,Ltd. 3326.T | $585 3.95 USD |
+0.86
|
$2.49B 16.78M USD | $4.7K 31.73 USD | $580 3.92 USD | $588 3.97 USD | $2.49B 16.78M USD | 15.83 | $36.95 0.25 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $291 1.96 USD |
+1.39
|
$2.47B 16.67M USD | $50.5K 340.89 USD | $282 1.9 USD | $295 1.99 USD | $2.47B 16.67M USD | 0 | -$73.04 -0.4 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $592 4 USD |
+0.68
|
$2.42B 16.36M USD | $21.9K 147.83 USD | $589 3.98 USD | $597 4.03 USD | $2.42B 16.36M USD | 0 | -$1.94 -0.01 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,300 8.78 USD |
+1.17
|
$2.37B 16.01M USD | $100 0.68 USD | $1,300 8.78 USD | $1,300 8.78 USD | $2.37B 16.01M USD | 6.71 | $193.65 1.31 USD | |
| Yamaki Co.,Ltd. 3598.T | $167 1.13 USD |
+0.6
|
$2.37B 15.98M USD | $17.7K 119.48 USD | $165 1.11 USD | $167 1.13 USD | $2.37B 15.98M USD | 32.68 | $5.11 0.03 USD | |
| People Co., Ltd. 7865.T | $540 3.65 USD |
-0.18
|
$2.36B 15.94M USD | $2.9K 19.58 USD | $534 3.6 USD | $540 3.65 USD | $2.36B 15.94M USD | 0 | -$16.44 -0.1 USD | |
| Naigai Co.,Ltd. 8013.T | $297 2 USD |
0
|
$2.36B 15.92M USD | $38.1K 257.19 USD | $295 1.99 USD | $300 2.03 USD | $2.36B 15.92M USD | 24.08 | $12.33 0.08 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $150 1.01 USD |
+3.45
|
$2.34B 15.81M USD | $21.6K 145.81 USD | $147 0.99 USD | $150 1.01 USD | $2.34B 15.81M USD | 0 | -$48.75 -0.3 USD | |
| Totenko Co., Ltd. 8181.T | $872 5.89 USD |
+0.23
|
$2.24B 15.12M USD | $1.8K 12.15 USD | $862 5.82 USD | $875 5.91 USD | $2.24B 15.12M USD | 5.20 | $167.48 1.13 USD | |
| Poplar Co., Ltd. 7601.T | $189 1.28 USD |
0
|
$2.23B 15.04M USD | $15.8K 106.65 USD | $188 1.27 USD | $191 1.29 USD | $2.23B 15.04M USD | 8.35 | $22.62 0.15 USD | |
| Tiemco Ltd. 7501.T | $897 6.06 USD |
-3.76
|
$2.22B 15M USD | $5.7K 38.48 USD | $897 6.06 USD | $910 6.14 USD | $2.22B 15M USD | 0 | -$44.07 -0.2 USD | |
| Banners Co., Ltd. 3011.T | $145 0.98 USD |
+1.4
|
$2.22B 14.99M USD | $31.5K 212.63 USD | $141 0.95 USD | $145 0.98 USD | $2.22B 14.99M USD | 9.95 | $14.57 0.1 USD | |
| Toho Lamac Co., Ltd. 7422.T | $435 2.94 USD |
+0.93
|
$2.21B 14.94M USD | $12.2K 82.35 USD | $427 2.88 USD | $435 2.94 USD | $2.21B 14.94M USD | 17.79 | $24.44 0.16 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,011 13.57 USD |
0
|
$2.2B 14.87M USD | $100 0.68 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.2B 14.87M USD | 9.03 | $222.62 1.5 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $607 4.1 USD |
-7.19
|
$2.17B 14.62M USD | $97.7K 659.5 USD | $580 3.92 USD | $650 4.39 USD | $2.17B 14.62M USD | 12.08 | $50.23 0.34 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
+0.5
|
$2.16B 14.6M USD | $15.6K 105.3 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 74.90 | $2.71 0.02 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $124 0.84 USD |
+1.64
|
$2.16B 14.55M USD | $44.8K 302.41 USD | $121 0.82 USD | $124 0.84 USD | $2.16B 14.55M USD | 0 | -$5.39 -0.03 USD | |
| FUJIX Ltd. 3600.T | $1,557 10.51 USD |
-1.27
|
$2.14B 14.47M USD | $100 0.68 USD | $1,557 10.51 USD | $1,557 10.51 USD | $2.14B 14.47M USD | 0 | -$79.95 -0.5 USD | |
| Daiwa Co.,Ltd. 8247.T | $381 2.57 USD |
-0.78
|
$2.14B 14.43M USD | $4.5K 30.38 USD | $378 2.55 USD | $385 2.6 USD | $2.14B 14.43M USD | 11.09 | $34.33 0.23 USD | |
| Ichikura Co., Ltd. 6186.T | $387 2.61 USD |
+0.52
|
$2.13B 14.4M USD | $9.6K 64.8 USD | $380 2.57 USD | $389 2.63 USD | $2.13B 14.4M USD | 5.03 | $76.92 0.52 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $146 0.99 USD |
-0.68
|
$2.11B 14.24M USD | $23.1K 155.93 USD | $145 0.98 USD | $147 0.99 USD | $2.11B 14.24M USD | 9.11 | $16.02 0.11 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $420 2.84 USD |
+0.96
|
$2.08B 14.05M USD | $3.2K 21.6 USD | $415 2.8 USD | $420 2.84 USD | $2.08B 14.05M USD | 22.34 | $18.8 0.13 USD | |
| JSS Corporation 6074.T | $514 3.47 USD |
+1.58
|
$2.07B 13.97M USD | $5.1K 34.43 USD | $508 3.43 USD | $516 3.48 USD | $2.07B 13.97M USD | 9.29 | $55.31 0.37 USD | |
| Sakurai Ltd. 7255.T | $581 3.92 USD |
+1.93
|
$1.94B 13.12M USD | $700 4.73 USD | $571 3.85 USD | $581 3.92 USD | $1.94B 13.12M USD | 5.75 | $100.89 0.68 USD | |
| Omikenshi Co., Ltd. 3111.T | $292 1.97 USD |
+0.69
|
$1.93B 13M USD | $7.1K 47.93 USD | $291 1.96 USD | $295 1.99 USD | $1.93B 13M USD | 0 | -$149.5 -1.009 USD | |
| Muraki Corporation 7477.T | $1,348 9.1 USD |
+1.2
|
$1.91B 12.92M USD | $1.3K 8.78 USD | $1,323 8.93 USD | $1,348 9.1 USD | $1.91B 12.92M USD | 18.03 | $74.73 0.5 USD | |
| Amifa Co.,Ltd. 7800.T | $629 4.25 USD |
+0.96
|
$1.9B 12.82M USD | $1.6K 10.8 USD | $627 4.23 USD | $633 4.27 USD | $1.9B 12.82M USD | 0 | -$73.45 -0.4 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $322 2.17 USD |
+0.63
|
$1.89B 12.78M USD | $6.6K 44.55 USD | $320 2.16 USD | $324 2.19 USD | $1.89B 12.78M USD | 11.89 | $27.07 0.18 USD | |
| Nihon Seikan k.k. 5905.T | $1,415 9.55 USD |
0
|
$1.89B 12.78M USD | $500 3.38 USD | $1,396 9.42 USD | $1,415 9.55 USD | $1.89B 12.78M USD | 33.78 | $41.88 0.28 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $495 3.34 USD |
0
|
$1.83B 12.33M USD | $200 1.35 USD | $495 3.34 USD | $495 3.34 USD | $1.83B 12.33M USD | 13.01 | $38.02 0.26 USD | |
| Happiness and D Co.,Ltd. 3174.T | $709 4.79 USD |
0
|
$1.81B 12.2M USD | $700 4.73 USD | $706 4.77 USD | $711 4.8 USD | $1.81B 12.2M USD | 0 | -$253.2 -1.7 USD | |
| Shirohato Co., Ltd. 3192.T | $269 1.82 USD |
0
|
$1.79B 12.09M USD | $23.4K 157.96 USD | $268 1.81 USD | $271 1.83 USD | $1.79B 12.09M USD | 14.53 | $18.51 0.12 USD | |
| Fureasu Co.,Ltd. 7062.T | $755 5.1 USD |
+1.07
|
$1.78B 12.01M USD | $1.9K 12.83 USD | $749 5.06 USD | $755 5.1 USD | $1.78B 12.01M USD | 0 | -$11.5 -0.07 USD | |
| Creema Ltd. 4017.T | $260 1.76 USD |
+0.78
|
$1.75B 11.83M USD | $19.2K 129.61 USD | $256 1.73 USD | $265 1.79 USD | $1.75B 11.83M USD | 17.02 | $15.27 0.1 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $516 3.48 USD |
+0.78
|
$1.65B 11.15M USD | $1.3K 8.78 USD | $515 3.48 USD | $519 3.5 USD | $1.65B 11.15M USD | 6.43 | $80.23 0.54 USD | |
| PIXTA Inc. 3416.T | $952 6.43 USD |
0
|
$1.65B 11.14M USD | $3.7K 24.98 USD | $938 6.33 USD | $957 6.46 USD | $1.65B 11.14M USD | 4.52 | $210.3 1.42 USD | |
| Kan-Nanmaru Corporation 7585.T | $429 2.9 USD |
-4.03
|
$1.64B 11.04M USD | $44.3K 299.04 USD | $428 2.89 USD | $440 2.97 USD | $1.64B 11.04M USD | 0 | -$42.28 -0.2 USD | |
| Decollte Holdings Corporation 7372.T | $318 2.15 USD |
+0.63
|
$1.62B 10.96M USD | $2.8K 18.9 USD | $318 2.15 USD | $319 2.15 USD | $1.62B 10.96M USD | 14.48 | $21.96 0.15 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
-1
|
$1.59B 10.73M USD | $34.9K 235.58 USD | $198 1.34 USD | $201 1.36 USD | $1.59B 10.73M USD | 0 | -$0.5 -0.003 USD | |
| The Lead Co., Inc. 6982.T | $586 3.96 USD |
+2.81
|
$1.51B 10.22M USD | $24.9K 168.08 USD | $571 3.85 USD | $586 3.96 USD | $1.51B 10.22M USD | 0 | -$35.9 -0.2 USD | |
| SEKIDO Co., Ltd. 9878.T | $715 4.83 USD |
+0.14
|
$1.46B 9.83M USD | $11.1K 74.93 USD | $705 4.76 USD | $719 4.85 USD | $1.46B 9.83M USD | 0 | -$33.06 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $919 6.2 USD |
-0.33
|
$1.43B 9.68M USD | $1.2K 8.1 USD | $919 6.2 USD | $931 6.28 USD | $1.43B 9.68M USD | 12.81 | $71.73 0.48 USD | |
| Kohsai Co.,Ltd. 7878.T | $957 6.46 USD |
+0.63
|
$1.43B 9.67M USD | $3.1K 20.93 USD | $951 6.42 USD | $957 6.46 USD | $1.43B 9.67M USD | 16.20 | $59.06 0.4 USD | |
| TAYA Co.,Ltd. 4679.T | $244 1.65 USD |
+0.83
|
$1.22B 8.23M USD | $42.6K 287.56 USD | $242 1.63 USD | $250 1.69 USD | $1.22B 8.23M USD | 0 | -$32.96 -0.2 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $715 4.83 USD |
+0.28
|
$1.22B 8.22M USD | $800 5.4 USD | $712 4.81 USD | $715 4.83 USD | $1.22B 8.22M USD | 5.81 | $122.92 0.83 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $337 2.27 USD |
-3.71
|
$1.15B 7.76M USD | $75.1K 506.95 USD | $337 2.27 USD | $357 2.41 USD | $1.15B 7.76M USD | 21.92 | $15.37 0.1 USD | |
| Friendly Corporation 8209.T | $355 2.4 USD |
-0.28
|
$1.01B 6.83M USD | $9.9K 66.83 USD | $354 2.39 USD | $357 2.41 USD | $1.01B 6.83M USD | 0 | -$33.85 -0.2 USD | |
| Lapine Co., Ltd. 8143.T | $250 1.69 USD |
+3.31
|
$591.01M 3.99M USD | $33.1K 223.43 USD | $241 1.63 USD | $251 1.69 USD | $591.01M 3.99M USD | 0 | -$54.67 -0.3 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||