$3.56T
Capitalizzazione totale
$134.8B
Volume totale
BTC 60.93%     ETH 9.37%
Prevalenza di BTC

Pagina di risultati 7 per Paese: Giappone Borsa: Tokyo Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Karula Co.,LTD.  2789.T $454 3.06 USD
+0.22
$2.62B 17.67M USD $700 4.73 USD $454 3.06 USD $455 3.07 USD $2.62B 17.67M USD 7.20 $63.01 0.43 USD
MICS Chemical Co., Ltd.  7899.T $481 3.25 USD
0
$2.54B 17.14M USD $0 0 USD $0 0 USD $0 0 USD $2.54B 17.14M USD 0 $0 0 USD
Kyokuto Co., Ltd.  2300.T $479 3.23 USD
0
$2.52B 17.01M USD $3.7K 24.98 USD $479 3.23 USD $484 3.27 USD $2.52B 17.01M USD 30.39 $15.76 0.11 USD
People Co., Ltd.  7865.T $576 3.89 USD
-1.87
$2.52B 17.01M USD $5.8K 39.15 USD $564 3.81 USD $589 3.98 USD $2.52B 17.01M USD 0 -$16.44 -0.1 USD
M H Group Ltd.  9439.T $218 1.47 USD
-0.46
$2.52B 16.98M USD $20.9K 141.08 USD $218 1.47 USD $222 1.5 USD $2.52B 16.98M USD 473.91 $0.46 0.003 USD
Ginza Yamagataya Co., Ltd.  8215.T $1,426 9.63 USD
0
$2.46B 16.6M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 16.6M USD 0 $0 0 USD
Runsystem Co.,Ltd.  3326.T $570 3.85 USD
+0.88
$2.42B 16.35M USD $2.9K 19.58 USD $570 3.85 USD $573 3.87 USD $2.42B 16.35M USD 15.45 $36.89 0.25 USD
Beauty Kadan Holdings Co., Ltd.  3041.T $589 3.98 USD
+0.86
$2.41B 16.28M USD $36K 243.01 USD $584 3.94 USD $601 4.06 USD $2.41B 16.28M USD 0 -$1.93 -0.01 USD
Twenty-four seven Holdings Inc.  7074.T $281 1.9 USD
+0.36
$2.38B 16.1M USD $13.8K 93.15 USD $279 1.88 USD $284 1.92 USD $2.38B 16.1M USD 0 -$73.04 -0.4 USD
Yamaki Co.,Ltd.  3598.T $167 1.13 USD
+1.21
$2.37B 15.98M USD $36.1K 243.69 USD $165 1.11 USD $168 1.13 USD $2.37B 15.98M USD 32.61 $5.12 0.03 USD
T.Kawabe & Co., Ltd.  8123.T $1,293 8.73 USD
+0.23
$2.36B 15.93M USD $200 1.35 USD $1,287 8.69 USD $1,293 8.73 USD $2.36B 15.93M USD 6.67 $193.63 1.31 USD
Tiemco Ltd.  7501.T $949 6.41 USD
+3.94
$2.35B 15.86M USD $5.9K 39.83 USD $919 6.2 USD $949 6.41 USD $2.35B 15.86M USD 0 -$44.1 -0.2 USD
Naigai Co.,Ltd.  8013.T $294 1.98 USD
+0.68
$2.33B 15.76M USD $6.2K 41.85 USD $292 1.97 USD $294 1.98 USD $2.33B 15.76M USD 23.86 $12.32 0.08 USD
TOP CULTURE Co.,Ltd.  7640.T $148 1 USD
+1.37
$2.31B 15.6M USD $7.6K 51.3 USD $147 0.99 USD $149 1.01 USD $2.31B 15.6M USD 0 -$45.97 -0.3 USD
Festaria Holdings Co., Ltd.  2736.T $628 4.24 USD
-0.63
$2.24B 15.13M USD $5.9K 39.83 USD $625 4.22 USD $633 4.27 USD $2.24B 15.13M USD 12.50 $50.24 0.34 USD
Toho Lamac Co., Ltd.  7422.T $438 2.96 USD
+0.46
$2.23B 15.04M USD $6K 40.5 USD $434 2.93 USD $438 2.96 USD $2.23B 15.04M USD 17.90 $24.46 0.17 USD
Poplar Co., Ltd.  7601.T $188 1.27 USD
+0.53
$2.22B 14.96M USD $17K 114.75 USD $185 1.25 USD $188 1.27 USD $2.22B 14.96M USD 8.30 $22.63 0.15 USD
Totenko Co., Ltd.  8181.T $862 5.82 USD
-0.81
$2.21B 14.94M USD $700 4.73 USD $862 5.82 USD $869 5.87 USD $2.21B 14.94M USD 5.14 $167.46 1.13 USD
Furubayashi Shiko Co.,Ltd.  3944.T $2,011 13.57 USD
0
$2.2B 14.87M USD $100 0.68 USD $2,011 13.57 USD $2,011 13.57 USD $2.2B 14.87M USD 9.03 $222.62 1.5 USD
Daiwa Co.,Ltd.  8247.T $386 2.61 USD
+0.52
$2.17B 14.62M USD $3.3K 22.28 USD $384 2.59 USD $387 2.61 USD $2.17B 14.62M USD 11.24 $34.33 0.23 USD
Banners Co., Ltd.  3011.T $141 0.95 USD
-0.7
$2.16B 14.57M USD $16.3K 110.03 USD $141 0.95 USD $143 0.97 USD $2.16B 14.57M USD 9.67 $14.57 0.1 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $202 1.36 USD
+0.5
$2.15B 14.53M USD $4K 27 USD $202 1.36 USD $203 1.37 USD $2.15B 14.53M USD 75.09 $2.69 0.02 USD
FUJIX Ltd.  3600.T $1,560 10.53 USD
-2.5
$2.15B 14.5M USD $800 5.4 USD $1,583 10.69 USD $1,610 10.87 USD $2.15B 14.5M USD 0 -$80 -0.5 USD
TATSUMI Corporation  7268.T $355 2.4 USD
0
$2.13B 14.37M USD $0 0 USD $0 0 USD $0 0 USD $2.13B 14.37M USD 0 $0 0 USD
Ichikura Co., Ltd.  6186.T $386 2.61 USD
+0.78
$2.13B 14.37M USD $5.5K 37.13 USD $384 2.59 USD $388 2.62 USD $2.13B 14.37M USD 5.01 $76.91 0.52 USD
Nichiryoku Co.,Ltd.  7578.T $121 0.82 USD
-0.82
$2.1B 14.2M USD $35.2K 237.61 USD $121 0.82 USD $123 0.83 USD $2.1B 14.2M USD 0 -$5.39 -0.03 USD
AUTOWAVE Co., Ltd.  2666.T $145 0.98 USD
-0.68
$2.1B 14.14M USD $25.1K 169.43 USD $145 0.98 USD $147 0.99 USD $2.1B 14.14M USD 9.04 $16.03 0.11 USD
Saikaya Department Store Co.,Ltd.  8254.T $417 2.81 USD
0
$2.07B 13.95M USD $2.5K 16.88 USD $414 2.79 USD $418 2.82 USD $2.07B 13.95M USD 22.16 $18.81 0.13 USD
JSS Corporation  6074.T $513 3.46 USD
-0.39
$2.07B 13.94M USD $2.5K 16.88 USD $509 3.44 USD $517 3.49 USD $2.07B 13.94M USD 9.27 $55.31 0.37 USD
Muraki Corporation  7477.T $1,387 9.36 USD
+2.36
$1.97B 13.29M USD $200 1.35 USD $1,357 9.16 USD $1,387 9.36 USD $1.97B 13.29M USD 18.57 $74.66 0.5 USD
Omikenshi Co., Ltd.  3111.T $293 1.98 USD
+0.34
$1.93B 13.05M USD $3.5K 23.63 USD $292 1.97 USD $296 2 USD $1.93B 13.05M USD 0 -$149.5 -1.009 USD
Sakurai Ltd.  7255.T $577 3.89 USD
-1.2
$1.93B 13.03M USD $1K 6.75 USD $577 3.89 USD $581 3.92 USD $1.93B 13.03M USD 5.72 $100.86 0.68 USD
Horiifoodservice Co., Ltd.  3077.T $325 2.19 USD
0
$1.91B 12.9M USD $14.3K 96.53 USD $320 2.16 USD $325 2.19 USD $1.91B 12.9M USD 12.00 $27.07 0.18 USD
Amifa Co.,Ltd.  7800.T $633 4.27 USD
+0.32
$1.91B 12.9M USD $2.1K 14.18 USD $630 4.25 USD $634 4.28 USD $1.91B 12.9M USD 0 -$73.45 -0.4 USD
Nihon Seikan k.k.  5905.T $1,417 9.57 USD
+0.07
$1.9B 12.79M USD $200 1.35 USD $1,401 9.46 USD $1,417 9.57 USD $1.9B 12.79M USD 33.81 $41.91 0.28 USD
Mac House Co.,Ltd.  7603.T $116 0.78 USD
0
$1.85B 12.46M USD $58.2K 392.87 USD $116 0.78 USD $118 0.8 USD $1.85B 12.46M USD 0 -$95.25 -0.6 USD
Shirohato Co., Ltd.  3192.T $275 1.86 USD
0
$1.83B 12.36M USD $13K 87.75 USD $273 1.84 USD $275 1.86 USD $1.83B 12.36M USD 14.85 $18.51 0.12 USD
Eurasia Travel Co., Ltd.  9376.T $495 3.34 USD
-0.4
$1.83B 12.33M USD $2.6K 17.55 USD $497 3.35 USD $497 3.35 USD $1.83B 12.33M USD 13.01 $38.02 0.26 USD
Happiness and D Co.,Ltd.  3174.T $707 4.77 USD
+1
$1.8B 12.16M USD $1.3K 8.78 USD $701 4.73 USD $707 4.77 USD $1.8B 12.16M USD 0 -$253.2 -1.7 USD
Fureasu Co.,Ltd.  7062.T $745 5.03 USD
+1.22
$1.76B 11.85M USD $4.6K 31.05 USD $726 4.9 USD $751 5.07 USD $1.76B 11.85M USD 0 -$11.48 -0.07 USD
Creema Ltd.  4017.T $260 1.76 USD
+2.77
$1.75B 11.83M USD $34.3K 231.53 USD $253 1.71 USD $261 1.76 USD $1.75B 11.83M USD 17.01 $15.28 0.1 USD
Kan-Nanmaru Corporation  7585.T $444 3 USD
-2.2
$1.69B 11.42M USD $15.5K 104.63 USD $435 2.94 USD $446 3.01 USD $1.69B 11.42M USD 0 -$42.27 -0.2 USD
Access Group Holdings Co., Ltd.  7042.T $517 3.49 USD
-0.58
$1.65B 11.17M USD $8.6K 58.05 USD $508 3.43 USD $517 3.49 USD $1.65B 11.17M USD 6.44 $80.24 0.54 USD
PIXTA Inc.  3416.T $942 6.36 USD
-0.11
$1.63B 11.02M USD $2.8K 18.9 USD $942 6.36 USD $956 6.45 USD $1.63B 11.02M USD 4.47 $210.29 1.42 USD
Decollte Holdings Corporation  7372.T $316 2.13 USD
+2.93
$1.61B 10.9M USD $20.4K 137.71 USD $308 2.08 USD $317 2.14 USD $1.61B 10.9M USD 14.39 $21.95 0.15 USD
Marche Corporation  7524.T $200 1.35 USD
+0.5
$1.61B 10.84M USD $12.2K 82.35 USD $198 1.34 USD $200 1.35 USD $1.61B 10.84M USD 0 -$0.5 -0.003 USD
The Lead Co., Inc.  6982.T $583 3.94 USD
0
$1.51B 10.17M USD $800 5.4 USD $580 3.92 USD $583 3.94 USD $1.51B 10.17M USD 0 -$35.9 -0.2 USD
Kohsai Co.,Ltd.  7878.T $981 6.62 USD
-0.51
$1.47B 9.91M USD $1.5K 10.13 USD $981 6.62 USD $992 6.7 USD $1.47B 9.91M USD 16.61 $59.06 0.4 USD
SEKIDO Co., Ltd.  9878.T $703 4.75 USD
0
$1.43B 9.67M USD $1.7K 11.48 USD $698 4.71 USD $704 4.75 USD $1.43B 9.67M USD 0 -$33.03 -0.2 USD
SLD Entertainment, Inc.  3223.T $916 6.18 USD
+0.11
$1.43B 9.65M USD $500 3.38 USD $915 6.18 USD $923 6.23 USD $1.43B 9.65M USD 12.78 $71.64 0.48 USD
Kurogane Kosakusho Ltd.  7997.T $708 4.78 USD
-0.7
$1.21B 8.14M USD $600 4.05 USD $708 4.78 USD $708 4.78 USD $1.21B 8.14M USD 5.75 $122.92 0.83 USD
TAYA Co.,Ltd.  4679.T $240 1.62 USD
+0.42
$1.2B 8.1M USD $14.2K 95.85 USD $239 1.61 USD $241 1.63 USD $1.2B 8.1M USD 0 -$32.96 -0.2 USD
Friendly Corporation  8209.T $376 2.54 USD
+2.73
$1.07B 7.24M USD $43.4K 292.96 USD $366 2.47 USD $387 2.61 USD $1.07B 7.24M USD 0 -$33.85 -0.2 USD
FUJITA CORPORATION Co.,Ltd.  3370.T $307 2.07 USD
+0.99
$1.05B 7.07M USD $21.1K 142.43 USD $303 2.05 USD $306 2.07 USD $1.05B 7.07M USD 20.00 $15.35 0.1 USD
Lapine Co., Ltd.  8143.T $251 1.69 USD
+2.03
$593.38M 4.01M USD $24.4K 164.71 USD $247 1.67 USD $254 1.71 USD $593.38M 4.01M USD 0 -$54.65 -0.3 USD
Marumitsu Co., Ltd.  8256.T $1 0.0067 USD
0
$45.96M 310.27K USD $0 0 USD $0 0 USD $0 0 USD $45.96M 310.27K USD 0 $0 0 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
  2754.T $807
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui