Pagina di risultati 7 per Paese: Giappone Borsa: Tokyo Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (671)
- {{country.name}}
- Tutti i paesi
- Giappone (671)
Tokyo (671)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Beni di Consumo Ciclici (671)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karula Co.,LTD. 2789.T | $453 3.06 USD |
0
|
$2.61B 17.63M USD | $1.2K 8.1 USD | $452 3.05 USD | $453 3.06 USD | $2.61B 17.63M USD | 7.18 | $63.01 0.43 USD | |
| People Co., Ltd. 7865.T | $590 3.98 USD |
+2.43
|
$2.58B 17.42M USD | $5.7K 38.48 USD | $574 3.87 USD | $590 3.98 USD | $2.58B 17.42M USD | 0 | -$16.46 -0.1 USD | |
| M H Group Ltd. 9439.T | $220 1.49 USD |
+0.46
|
$2.54B 17.14M USD | $18K 121.51 USD | $220 1.49 USD | $223 1.51 USD | $2.54B 17.14M USD | 478.26 | $0.46 0.003 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Kyokuto Co., Ltd. 2300.T | $470 3.17 USD |
0
|
$2.47B 16.69M USD | $1.6K 10.8 USD | $469 3.17 USD | $471 3.18 USD | $2.47B 16.69M USD | 29.76 | $15.79 0.11 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Runsystem Co.,Ltd. 3326.T | $569 3.84 USD |
+2.15
|
$2.42B 16.33M USD | $4.2K 28.35 USD | $564 3.81 USD | $574 3.87 USD | $2.42B 16.33M USD | 15.40 | $36.93 0.25 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $584 3.94 USD |
-1.02
|
$2.39B 16.14M USD | $79.5K 536.65 USD | $569 3.84 USD | $613 4.14 USD | $2.39B 16.14M USD | 0 | -$1.95 -0.01 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,290 8.71 USD |
+0.94
|
$2.35B 15.89M USD | $1.2K 8.1 USD | $1,281 8.65 USD | $1,290 8.71 USD | $2.35B 15.89M USD | 6.66 | $193.62 1.31 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $275 1.86 USD |
-2.83
|
$2.33B 15.75M USD | $65K 438.77 USD | $273 1.84 USD | $287 1.94 USD | $2.33B 15.75M USD | 0 | -$73.04 -0.4 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $149 1.01 USD |
-0.67
|
$2.33B 15.7M USD | $2.6K 17.55 USD | $149 1.01 USD | $150 1.01 USD | $2.33B 15.7M USD | 0 | -$45.97 -0.3 USD | |
| Yamaki Co.,Ltd. 3598.T | $163 1.1 USD |
0
|
$2.31B 15.6M USD | $11.7K 78.98 USD | $161 1.09 USD | $163 1.1 USD | $2.31B 15.6M USD | 31.83 | $5.12 0.03 USD | |
| Tiemco Ltd. 7501.T | $928 6.26 USD |
+6.42
|
$2.3B 15.51M USD | $2.6K 17.55 USD | $886 5.98 USD | $928 6.26 USD | $2.3B 15.51M USD | 0 | -$44.11 -0.2 USD | |
| Naigai Co.,Ltd. 8013.T | $289 1.95 USD |
+0.35
|
$2.29B 15.49M USD | $7.4K 49.95 USD | $288 1.94 USD | $291 1.96 USD | $2.29B 15.49M USD | 23.43 | $12.33 0.08 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $627 4.23 USD |
+0.16
|
$2.24B 15.11M USD | $4.3K 29.03 USD | $627 4.23 USD | $630 4.25 USD | $2.24B 15.11M USD | 12.48 | $50.21 0.34 USD | |
| Totenko Co., Ltd. 8181.T | $866 5.85 USD |
-0.92
|
$2.22B 15.01M USD | $1.2K 8.1 USD | $866 5.85 USD | $875 5.91 USD | $2.22B 15.01M USD | 5.17 | $167.46 1.13 USD | |
| Poplar Co., Ltd. 7601.T | $187 1.26 USD |
+1.08
|
$2.2B 14.88M USD | $41.9K 282.84 USD | $185 1.25 USD | $188 1.27 USD | $2.2B 14.88M USD | 8.26 | $22.63 0.15 USD | |
| Toho Lamac Co., Ltd. 7422.T | $433 2.92 USD |
-0.69
|
$2.2B 14.87M USD | $1.9K 12.83 USD | $433 2.92 USD | $436 2.94 USD | $2.2B 14.87M USD | 17.70 | $24.46 0.17 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,011 13.57 USD |
+0.2
|
$2.2B 14.87M USD | $100 0.68 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.2B 14.87M USD | 9.02 | $222.78 1.5 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
+0.5
|
$2.16B 14.6M USD | $23.1K 155.93 USD | $201 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 74.90 | $2.71 0.02 USD | |
| Daiwa Co.,Ltd. 8247.T | $385 2.6 USD |
-0.77
|
$2.16B 14.58M USD | $4.3K 29.03 USD | $385 2.6 USD | $390 2.63 USD | $2.16B 14.58M USD | 11.21 | $34.34 0.23 USD | |
| Banners Co., Ltd. 3011.T | $141 0.95 USD |
0
|
$2.16B 14.57M USD | $11K 74.25 USD | $141 0.95 USD | $143 0.97 USD | $2.16B 14.57M USD | 9.67 | $14.57 0.1 USD | |
| FUJIX Ltd. 3600.T | $1,552 10.48 USD |
-0.64
|
$2.14B 14.42M USD | $1.1K 7.43 USD | $1,552 10.48 USD | $1,583 10.69 USD | $2.14B 14.42M USD | 0 | -$79.96 -0.5 USD | |
| Ichikura Co., Ltd. 6186.T | $387 2.61 USD |
+0.26
|
$2.13B 14.4M USD | $2.8K 18.9 USD | $383 2.59 USD | $388 2.62 USD | $2.13B 14.4M USD | 5.03 | $76.93 0.52 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $146 0.99 USD |
+0.69
|
$2.11B 14.24M USD | $24K 162.01 USD | $143 0.97 USD | $146 0.99 USD | $2.11B 14.24M USD | 9.10 | $16.04 0.11 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $121 0.82 USD |
0
|
$2.1B 14.2M USD | $44.3K 299.04 USD | $121 0.82 USD | $123 0.83 USD | $2.1B 14.2M USD | 0 | -$5.38 -0.03 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $413 2.79 USD |
+0.24
|
$2.05B 13.81M USD | $3.7K 24.98 USD | $412 2.78 USD | $419 2.83 USD | $2.05B 13.81M USD | 21.97 | $18.79 0.13 USD | |
| Sakurai Ltd. 7255.T | $583 3.94 USD |
+2.28
|
$2.01B 13.55M USD | $2.7K 18.23 USD | $570 3.85 USD | $584 3.94 USD | $2.01B 13.55M USD | 5.77 | $100.89 0.68 USD | |
| JSS Corporation 6074.T | $491 3.31 USD |
-6.12
|
$1.98B 13.34M USD | $14.3K 96.53 USD | $491 3.31 USD | $528 3.56 USD | $1.98B 13.34M USD | 8.87 | $55.33 0.37 USD | |
| Muraki Corporation 7477.T | $1,367 9.23 USD |
+2.17
|
$1.94B 13.1M USD | $800 5.4 USD | $1,308 8.83 USD | $1,367 9.23 USD | $1.94B 13.1M USD | 18.30 | $74.66 0.5 USD | |
| Nihon Seikan k.k. 5905.T | $1,435 9.69 USD |
+0.7
|
$1.92B 12.96M USD | $400 2.7 USD | $1,415 9.55 USD | $1,439 9.71 USD | $1.92B 12.96M USD | 34.25 | $41.89 0.28 USD | |
| Omikenshi Co., Ltd. 3111.T | $290 1.96 USD |
-0.34
|
$1.91B 12.91M USD | $7.3K 49.28 USD | $289 1.95 USD | $292 1.97 USD | $1.91B 12.91M USD | 0 | -$149.5 -1.009 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $322 2.17 USD |
-0.31
|
$1.89B 12.78M USD | $5.9K 39.83 USD | $319 2.15 USD | $323 2.18 USD | $1.89B 12.78M USD | 11.89 | $27.07 0.18 USD | |
| Amifa Co.,Ltd. 7800.T | $622 4.2 USD |
-0.16
|
$1.88B 12.67M USD | $900 6.08 USD | $622 4.2 USD | $625 4.22 USD | $1.88B 12.67M USD | 0 | -$73.45 -0.4 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $498 3.36 USD |
+1.01
|
$1.84B 12.4M USD | $4.3K 29.03 USD | $491 3.31 USD | $498 3.36 USD | $1.84B 12.4M USD | 13.10 | $38.01 0.26 USD | |
| Fureasu Co.,Ltd. 7062.T | $779 5.26 USD |
+10.81
|
$1.84B 12.39M USD | $35K 236.26 USD | $706 4.77 USD | $819 5.53 USD | $1.84B 12.39M USD | 0 | -$11.46 -0.07 USD | |
| Mac House Co.,Ltd. 7603.T | $115 0.78 USD |
-2.54
|
$1.83B 12.35M USD | $141.9K 957.86 USD | $115 0.78 USD | $119 0.8 USD | $1.83B 12.35M USD | 0 | -$95.25 -0.6 USD | |
| Shirohato Co., Ltd. 3192.T | $273 1.84 USD |
0
|
$1.82B 12.27M USD | $6.6K 44.55 USD | $271 1.83 USD | $274 1.85 USD | $1.82B 12.27M USD | 14.74 | $18.51 0.12 USD | |
| Happiness and D Co.,Ltd. 3174.T | $702 4.74 USD |
+0.14
|
$1.79B 12.08M USD | $400 2.7 USD | $701 4.73 USD | $703 4.75 USD | $1.79B 12.08M USD | 0 | -$253.1 -1.7 USD | |
| Creema Ltd. 4017.T | $257 1.73 USD |
0
|
$1.73B 11.69M USD | $7.9K 53.33 USD | $255 1.72 USD | $258 1.74 USD | $1.73B 11.69M USD | 16.80 | $15.29 0.1 USD | |
| Kan-Nanmaru Corporation 7585.T | $448 3.02 USD |
+1.82
|
$1.71B 11.53M USD | $9.2K 62.1 USD | $444 3 USD | $448 3.02 USD | $1.71B 11.53M USD | 0 | -$42.28 -0.2 USD | |
| PIXTA Inc. 3416.T | $950 6.41 USD |
0
|
$1.65B 11.12M USD | $1.7K 11.48 USD | $950 6.41 USD | $957 6.46 USD | $1.65B 11.12M USD | 4.51 | $210.33 1.42 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $510 3.44 USD |
-1.35
|
$1.63B 11.02M USD | $4.8K 32.4 USD | $510 3.44 USD | $528 3.56 USD | $1.63B 11.02M USD | 6.35 | $80.24 0.54 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
+0.51
|
$1.59B 10.73M USD | $12K 81 USD | $196 1.32 USD | $200 1.35 USD | $1.59B 10.73M USD | 0 | -$0.49 -0.003 USD | |
| Decollte Holdings Corporation 7372.T | $300 2.03 USD |
0
|
$1.53B 10.34M USD | $4.5K 30.38 USD | $300 2.03 USD | $301 2.03 USD | $1.53B 10.34M USD | 13.66 | $21.96 0.15 USD | |
| The Lead Co., Inc. 6982.T | $582 3.93 USD |
0
|
$1.5B 10.15M USD | $900 6.08 USD | $582 3.93 USD | $585 3.95 USD | $1.5B 10.15M USD | 0 | -$35.9 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $989 6.68 USD |
+0.1
|
$1.48B 9.99M USD | $1.2K 8.1 USD | $976 6.59 USD | $993 6.7 USD | $1.48B 9.99M USD | 16.74 | $59.08 0.4 USD | |
| SLD Entertainment, Inc. 3223.T | $920 6.21 USD |
-0.43
|
$1.44B 9.69M USD | $2.1K 14.18 USD | $916 6.18 USD | $932 6.29 USD | $1.44B 9.69M USD | 12.83 | $71.7 0.48 USD | |
| SEKIDO Co., Ltd. 9878.T | $699 4.72 USD |
-0.99
|
$1.42B 9.61M USD | $3.6K 24.3 USD | $699 4.72 USD | $707 4.77 USD | $1.42B 9.61M USD | 0 | -$33.03 -0.2 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $707 4.77 USD |
-0.42
|
$1.2B 8.13M USD | $5.5K 37.13 USD | $707 4.77 USD | $712 4.81 USD | $1.2B 8.13M USD | 5.75 | $122.9 0.83 USD | |
| TAYA Co.,Ltd. 4679.T | $241 1.63 USD |
0
|
$1.2B 8.13M USD | $24.4K 164.71 USD | $240 1.62 USD | $242 1.63 USD | $1.2B 8.13M USD | 0 | -$32.93 -0.2 USD | |
| Friendly Corporation 8209.T | $359 2.42 USD |
-0.83
|
$1.02B 6.91M USD | $21.7K 146.48 USD | $355 2.4 USD | $365 2.46 USD | $1.02B 6.91M USD | 0 | -$33.85 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $292 1.97 USD |
0
|
$996.66M 6.73M USD | $30.4K 205.21 USD | $291 1.96 USD | $298 2.01 USD | $996.66M 6.73M USD | 19.01 | $15.36 0.1 USD | |
| Lapine Co., Ltd. 8143.T | $246 1.66 USD |
0
|
$581.56M 3.93M USD | $30.4K 205.21 USD | $246 1.66 USD | $254 1.71 USD | $581.56M 3.93M USD | 0 | -$82.51 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||