$3.49T
Capitalizzazione totale
$97.46B
Volume totale
BTC 61.37%     ETH 9.11%
Prevalenza di BTC

Pagina di risultati 7 per Paese: Giappone Borsa: Tokyo Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ohmura Shigyo Co.,Ltd.  3953.T $735 4.96 USD
-2.26
$2.62B 17.67M USD $18.4K 124.21 USD $730 4.93 USD $747 5.04 USD $2.62B 17.67M USD 12.38 $59.33 0.4 USD
Taka-Q Co., Ltd.  8166.T $107 0.72 USD
+0.94
$2.61B 17.6M USD $291.6K 1.97K USD $106 0.72 USD $108 0.73 USD $2.61B 17.6M USD 4.20 $25.44 0.17 USD
Karula Co.,LTD.  2789.T $452 3.05 USD
-0.44
$2.61B 17.59M USD $3.4K 22.95 USD $450 3.04 USD $452 3.05 USD $2.61B 17.59M USD 7.17 $63.02 0.43 USD
Kyokuto Co., Ltd.  2300.T $488 3.29 USD
+1.67
$2.57B 17.33M USD $6.8K 45.9 USD $483 3.26 USD $493 3.33 USD $2.57B 17.33M USD 30.90 $15.79 0.11 USD
MICS Chemical Co., Ltd.  7899.T $481 3.25 USD
0
$2.54B 17.14M USD $0 0 USD $0 0 USD $0 0 USD $2.54B 17.14M USD 0 $0 0 USD
Runsystem Co.,Ltd.  3326.T $580 3.92 USD
+0.87
$2.47B 16.64M USD $2.5K 16.88 USD $575 3.88 USD $580 3.92 USD $2.47B 16.64M USD 15.70 $36.92 0.25 USD
Ginza Yamagataya Co., Ltd.  8215.T $1,426 9.63 USD
0
$2.46B 16.6M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 16.6M USD 0 $0 0 USD
Twenty-four seven Holdings Inc.  7074.T $287 1.94 USD
+1.77
$2.44B 16.44M USD $24.4K 164.71 USD $283 1.91 USD $288 1.94 USD $2.44B 16.44M USD 0 -$73.04 -0.4 USD
Beauty Kadan Holdings Co., Ltd.  3041.T $588 3.97 USD
0
$2.41B 16.25M USD $30.8K 207.91 USD $585 3.95 USD $599 4.04 USD $2.41B 16.25M USD 0 -$1.94 -0.01 USD
People Co., Ltd.  7865.T $541 3.65 USD
-1.64
$2.37B 15.97M USD $11.6K 78.3 USD $536 3.62 USD $547 3.69 USD $2.37B 15.97M USD 0 -$16.44 -0.1 USD
Naigai Co.,Ltd.  8013.T $297 2 USD
+0.34
$2.36B 15.92M USD $20.5K 138.38 USD $290 1.96 USD $297 2 USD $2.36B 15.92M USD 24.06 $12.34 0.08 USD
Yamaki Co.,Ltd.  3598.T $166 1.12 USD
+1.22
$2.35B 15.89M USD $24K 162.01 USD $164 1.11 USD $167 1.13 USD $2.35B 15.89M USD 32.42 $5.12 0.03 USD
T.Kawabe & Co., Ltd.  8123.T $1,285 8.67 USD
0
$2.35B 15.83M USD $2.9K 19.58 USD $1,268 8.56 USD $1,300 8.78 USD $2.35B 15.83M USD 6.63 $193.65 1.31 USD
Festaria Holdings Co., Ltd.  2736.T $654 4.41 USD
+4.81
$2.33B 15.76M USD $67K 452.27 USD $623 4.21 USD $678 4.58 USD $2.33B 15.76M USD 13.02 $50.23 0.34 USD
Tiemco Ltd.  7501.T $932 6.29 USD
0
$2.31B 15.58M USD $700 4.73 USD $932 6.29 USD $939 6.34 USD $2.31B 15.58M USD 0 -$44.07 -0.2 USD
TOP CULTURE Co.,Ltd.  7640.T $145 0.98 USD
+0.69
$2.26B 15.28M USD $20.1K 135.68 USD $143 0.97 USD $145 0.98 USD $2.26B 15.28M USD 0 -$45.96 -0.3 USD
Totenko Co., Ltd.  8181.T $870 5.87 USD
+1.16
$2.23B 15.08M USD $6.8K 45.9 USD $864 5.83 USD $875 5.91 USD $2.23B 15.08M USD 5.19 $167.44 1.13 USD
Poplar Co., Ltd.  7601.T $189 1.28 USD
+1.61
$2.23B 15.04M USD $96.7K 652.75 USD $187 1.26 USD $192 1.3 USD $2.23B 15.04M USD 8.34 $22.64 0.15 USD
Furubayashi Shiko Co.,Ltd.  3944.T $2,011 13.57 USD
0
$2.2B 14.87M USD $100 0.68 USD $2,011 13.57 USD $2,011 13.57 USD $2.2B 14.87M USD 9.03 $222.62 1.5 USD
Toho Lamac Co., Ltd.  7422.T $431 2.91 USD
+0.7
$2.19B 14.8M USD $7.8K 52.65 USD $429 2.9 USD $434 2.93 USD $2.19B 14.8M USD 17.63 $24.44 0.16 USD
Banners Co., Ltd.  3011.T $143 0.97 USD
+0.7
$2.19B 14.78M USD $5.1K 34.43 USD $142 0.96 USD $143 0.97 USD $2.19B 14.78M USD 9.81 $14.57 0.1 USD
FUJIX Ltd.  3600.T $1,577 10.65 USD
-1.81
$2.17B 14.65M USD $600 4.05 USD $1,566 10.57 USD $1,577 10.65 USD $2.17B 14.65M USD 0 -$79.98 -0.5 USD
Daiwa Co.,Ltd.  8247.T $384 2.59 USD
+0.79
$2.15B 14.54M USD $1.6K 10.8 USD $382 2.58 USD $384 2.59 USD $2.15B 14.54M USD 11.18 $34.33 0.23 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $202 1.36 USD
-0.49
$2.15B 14.53M USD $7.3K 49.28 USD $202 1.36 USD $203 1.37 USD $2.15B 14.53M USD 74.81 $2.7 0.02 USD
TATSUMI Corporation  7268.T $355 2.4 USD
0
$2.13B 14.37M USD $0 0 USD $0 0 USD $0 0 USD $2.13B 14.37M USD 0 $0 0 USD
AUTOWAVE Co., Ltd.  2666.T $147 0.99 USD
+2.08
$2.12B 14.34M USD $57.4K 387.47 USD $144 0.97 USD $147 0.99 USD $2.12B 14.34M USD 9.17 $16.03 0.11 USD
Ichikura Co., Ltd.  6186.T $385 2.6 USD
-0.26
$2.12B 14.33M USD $3.9K 26.33 USD $385 2.6 USD $389 2.63 USD $2.12B 14.33M USD 5.00 $76.93 0.52 USD
Nichiryoku Co.,Ltd.  7578.T $122 0.82 USD
+0.83
$2.12B 14.32M USD $55.4K 373.97 USD $121 0.82 USD $123 0.83 USD $2.12B 14.32M USD 0 -$5.38 -0.03 USD
Saikaya Department Store Co.,Ltd.  8254.T $416 2.81 USD
+0.48
$2.06B 13.91M USD $2.9K 19.58 USD $413 2.79 USD $416 2.81 USD $2.06B 13.91M USD 22.12 $18.8 0.13 USD
JSS Corporation  6074.T $506 3.42 USD
+0.4
$2.04B 13.75M USD $7.8K 52.65 USD $504 3.4 USD $525 3.54 USD $2.04B 13.75M USD 9.15 $55.29 0.37 USD
Omikenshi Co., Ltd.  3111.T $290 1.96 USD
-0.34
$1.91B 12.91M USD $9.1K 61.43 USD $289 1.95 USD $292 1.97 USD $1.91B 12.91M USD 0 -$149.5 -1.009 USD
Sakurai Ltd.  7255.T $570 3.85 USD
+0.18
$1.91B 12.87M USD $2.1K 14.18 USD $569 3.84 USD $581 3.92 USD $1.91B 12.87M USD 5.65 $100.88 0.68 USD
Nihon Seikan k.k.  5905.T $1,415 9.55 USD
-0.14
$1.89B 12.78M USD $700 4.73 USD $1,395 9.42 USD $1,418 9.57 USD $1.89B 12.78M USD 33.73 $41.94 0.28 USD
Muraki Corporation  7477.T $1,332 8.99 USD
0
$1.89B 12.76M USD $1.9K 12.83 USD $1,310 8.84 USD $1,361 9.19 USD $1.89B 12.76M USD 17.82 $74.73 0.5 USD
Horiifoodservice Co., Ltd.  3077.T $320 2.16 USD
0
$1.88B 12.7M USD $4K 27 USD $318 2.15 USD $322 2.17 USD $1.88B 12.7M USD 11.82 $27.07 0.18 USD
Amifa Co.,Ltd.  7800.T $623 4.21 USD
-1.11
$1.88B 12.69M USD $4.3K 29.03 USD $622 4.2 USD $632 4.27 USD $1.88B 12.69M USD 0 -$73.45 -0.4 USD
Eurasia Travel Co., Ltd.  9376.T $495 3.34 USD
+1.64
$1.83B 12.33M USD $700 4.73 USD $490 3.31 USD $495 3.34 USD $1.83B 12.33M USD 13.02 $37.99 0.26 USD
Happiness and D Co.,Ltd.  3174.T $709 4.79 USD
+1
$1.81B 12.2M USD $1K 6.75 USD $707 4.77 USD $709 4.79 USD $1.81B 12.2M USD 0 -$253.2 -1.7 USD
Shirohato Co., Ltd.  3192.T $269 1.82 USD
-0.74
$1.79B 12.09M USD $19.7K 132.98 USD $269 1.82 USD $273 1.84 USD $1.79B 12.09M USD 14.53 $18.51 0.12 USD
Fureasu Co.,Ltd.  7062.T $747 5.04 USD
+2.61
$1.76B 11.88M USD $8.7K 58.73 USD $706 4.77 USD $750 5.06 USD $1.76B 11.88M USD 0 -$11.5 -0.07 USD
Creema Ltd.  4017.T $258 1.74 USD
+0.78
$1.74B 11.74M USD $6.2K 41.85 USD $255 1.72 USD $258 1.74 USD $1.74B 11.74M USD 16.88 $15.28 0.1 USD
Kan-Nanmaru Corporation  7585.T $447 3.02 USD
+1.13
$1.7B 11.5M USD $11.6K 78.3 USD $440 2.97 USD $447 3.02 USD $1.7B 11.5M USD 0 -$42.29 -0.2 USD
PIXTA Inc.  3416.T $952 6.43 USD
+0.21
$1.65B 11.14M USD $2.6K 17.55 USD $944 6.37 USD $957 6.46 USD $1.65B 11.14M USD 4.52 $210.33 1.42 USD
Access Group Holdings Co., Ltd.  7042.T $512 3.46 USD
+1.19
$1.64B 11.06M USD $3.5K 23.63 USD $507 3.42 USD $517 3.49 USD $1.64B 11.06M USD 6.38 $80.25 0.54 USD
Decollte Holdings Corporation  7372.T $316 2.13 USD
+1.94
$1.61B 10.9M USD $17.8K 120.15 USD $303 2.05 USD $316 2.13 USD $1.61B 10.9M USD 14.39 $21.95 0.15 USD
Marche Corporation  7524.T $200 1.35 USD
+1.52
$1.61B 10.84M USD $55.5K 374.64 USD $197 1.33 USD $200 1.35 USD $1.61B 10.84M USD 0 -$0.49 -0.003 USD
The Lead Co., Inc.  6982.T $570 3.85 USD
+0.71
$1.47B 9.94M USD $1.8K 12.15 USD $570 3.85 USD $576 3.89 USD $1.47B 9.94M USD 0 -$35.93 -0.2 USD
SEKIDO Co., Ltd.  9878.T $714 4.82 USD
+2
$1.45B 9.82M USD $8.8K 59.4 USD $694 4.68 USD $715 4.83 USD $1.45B 9.82M USD 0 -$33.03 -0.2 USD
SLD Entertainment, Inc.  3223.T $922 6.22 USD
-0.97
$1.44B 9.71M USD $600 4.05 USD $916 6.18 USD $929 6.27 USD $1.44B 9.71M USD 12.86 $71.69 0.48 USD
Kohsai Co.,Ltd.  7878.T $951 6.42 USD
-1.14
$1.42B 9.61M USD $2.5K 16.88 USD $940 6.35 USD $952 6.43 USD $1.42B 9.61M USD 16.09 $59.07 0.4 USD
Kurogane Kosakusho Ltd.  7997.T $713 4.81 USD
-0.97
$1.21B 8.2M USD $500 3.38 USD $713 4.81 USD $722 4.87 USD $1.21B 8.2M USD 5.80 $122.9 0.83 USD
TAYA Co.,Ltd.  4679.T $242 1.63 USD
+0.83
$1.21B 8.16M USD $25K 168.76 USD $240 1.62 USD $243 1.64 USD $1.21B 8.16M USD 0 -$32.95 -0.2 USD
FUJITA CORPORATION Co.,Ltd.  3370.T $350 2.36 USD
+10.06
$1.19B 8.06M USD $140.9K 951.11 USD $319 2.15 USD $350 2.36 USD $1.19B 8.06M USD 22.78 $15.36 0.1 USD
Friendly Corporation  8209.T $356 2.4 USD
-0.28
$1.02B 6.85M USD $17.8K 120.15 USD $355 2.4 USD $363 2.45 USD $1.02B 6.85M USD 0 -$33.84 -0.2 USD
Lapine Co., Ltd.  8143.T $242 1.63 USD
-1.22
$572.1M 3.86M USD $20.5K 138.38 USD $242 1.63 USD $247 1.67 USD $572.1M 3.86M USD 0 -$54.65 -0.3 USD
Marumitsu Co., Ltd.  8256.T $1 0.0067 USD
0
$45.96M 310.27K USD $0 0 USD $0 0 USD $0 0 USD $45.96M 310.27K USD 0 $0 0 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
  2754.T $807
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui