Pagina di risultati 7 per Paese: Giappone Borsa: Tokyo Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (671)
- {{country.name}}
- Tutti i paesi
- Giappone (671)
Tokyo (671)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Beni di Consumo Ciclici (671)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $735 4.96 USD |
-2.26
|
$2.62B 17.67M USD | $18.4K 124.21 USD | $730 4.93 USD | $747 5.04 USD | $2.62B 17.67M USD | 12.38 | $59.33 0.4 USD | |
| Taka-Q Co., Ltd. 8166.T | $107 0.72 USD |
+0.94
|
$2.61B 17.6M USD | $291.6K 1.97K USD | $106 0.72 USD | $108 0.73 USD | $2.61B 17.6M USD | 4.20 | $25.44 0.17 USD | |
| Karula Co.,LTD. 2789.T | $452 3.05 USD |
-0.44
|
$2.61B 17.59M USD | $3.4K 22.95 USD | $450 3.04 USD | $452 3.05 USD | $2.61B 17.59M USD | 7.17 | $63.02 0.43 USD | |
| Kyokuto Co., Ltd. 2300.T | $488 3.29 USD |
+1.67
|
$2.57B 17.33M USD | $6.8K 45.9 USD | $483 3.26 USD | $493 3.33 USD | $2.57B 17.33M USD | 30.90 | $15.79 0.11 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Runsystem Co.,Ltd. 3326.T | $580 3.92 USD |
+0.87
|
$2.47B 16.64M USD | $2.5K 16.88 USD | $575 3.88 USD | $580 3.92 USD | $2.47B 16.64M USD | 15.70 | $36.92 0.25 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $287 1.94 USD |
+1.77
|
$2.44B 16.44M USD | $24.4K 164.71 USD | $283 1.91 USD | $288 1.94 USD | $2.44B 16.44M USD | 0 | -$73.04 -0.4 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $588 3.97 USD |
0
|
$2.41B 16.25M USD | $30.8K 207.91 USD | $585 3.95 USD | $599 4.04 USD | $2.41B 16.25M USD | 0 | -$1.94 -0.01 USD | |
| People Co., Ltd. 7865.T | $541 3.65 USD |
-1.64
|
$2.37B 15.97M USD | $11.6K 78.3 USD | $536 3.62 USD | $547 3.69 USD | $2.37B 15.97M USD | 0 | -$16.44 -0.1 USD | |
| Naigai Co.,Ltd. 8013.T | $297 2 USD |
+0.34
|
$2.36B 15.92M USD | $20.5K 138.38 USD | $290 1.96 USD | $297 2 USD | $2.36B 15.92M USD | 24.06 | $12.34 0.08 USD | |
| Yamaki Co.,Ltd. 3598.T | $166 1.12 USD |
+1.22
|
$2.35B 15.89M USD | $24K 162.01 USD | $164 1.11 USD | $167 1.13 USD | $2.35B 15.89M USD | 32.42 | $5.12 0.03 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,285 8.67 USD |
0
|
$2.35B 15.83M USD | $2.9K 19.58 USD | $1,268 8.56 USD | $1,300 8.78 USD | $2.35B 15.83M USD | 6.63 | $193.65 1.31 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $654 4.41 USD |
+4.81
|
$2.33B 15.76M USD | $67K 452.27 USD | $623 4.21 USD | $678 4.58 USD | $2.33B 15.76M USD | 13.02 | $50.23 0.34 USD | |
| Tiemco Ltd. 7501.T | $932 6.29 USD |
0
|
$2.31B 15.58M USD | $700 4.73 USD | $932 6.29 USD | $939 6.34 USD | $2.31B 15.58M USD | 0 | -$44.07 -0.2 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $145 0.98 USD |
+0.69
|
$2.26B 15.28M USD | $20.1K 135.68 USD | $143 0.97 USD | $145 0.98 USD | $2.26B 15.28M USD | 0 | -$45.96 -0.3 USD | |
| Totenko Co., Ltd. 8181.T | $870 5.87 USD |
+1.16
|
$2.23B 15.08M USD | $6.8K 45.9 USD | $864 5.83 USD | $875 5.91 USD | $2.23B 15.08M USD | 5.19 | $167.44 1.13 USD | |
| Poplar Co., Ltd. 7601.T | $189 1.28 USD |
+1.61
|
$2.23B 15.04M USD | $96.7K 652.75 USD | $187 1.26 USD | $192 1.3 USD | $2.23B 15.04M USD | 8.34 | $22.64 0.15 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,011 13.57 USD |
0
|
$2.2B 14.87M USD | $100 0.68 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.2B 14.87M USD | 9.03 | $222.62 1.5 USD | |
| Toho Lamac Co., Ltd. 7422.T | $431 2.91 USD |
+0.7
|
$2.19B 14.8M USD | $7.8K 52.65 USD | $429 2.9 USD | $434 2.93 USD | $2.19B 14.8M USD | 17.63 | $24.44 0.16 USD | |
| Banners Co., Ltd. 3011.T | $143 0.97 USD |
+0.7
|
$2.19B 14.78M USD | $5.1K 34.43 USD | $142 0.96 USD | $143 0.97 USD | $2.19B 14.78M USD | 9.81 | $14.57 0.1 USD | |
| FUJIX Ltd. 3600.T | $1,577 10.65 USD |
-1.81
|
$2.17B 14.65M USD | $600 4.05 USD | $1,566 10.57 USD | $1,577 10.65 USD | $2.17B 14.65M USD | 0 | -$79.98 -0.5 USD | |
| Daiwa Co.,Ltd. 8247.T | $384 2.59 USD |
+0.79
|
$2.15B 14.54M USD | $1.6K 10.8 USD | $382 2.58 USD | $384 2.59 USD | $2.15B 14.54M USD | 11.18 | $34.33 0.23 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
-0.49
|
$2.15B 14.53M USD | $7.3K 49.28 USD | $202 1.36 USD | $203 1.37 USD | $2.15B 14.53M USD | 74.81 | $2.7 0.02 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $147 0.99 USD |
+2.08
|
$2.12B 14.34M USD | $57.4K 387.47 USD | $144 0.97 USD | $147 0.99 USD | $2.12B 14.34M USD | 9.17 | $16.03 0.11 USD | |
| Ichikura Co., Ltd. 6186.T | $385 2.6 USD |
-0.26
|
$2.12B 14.33M USD | $3.9K 26.33 USD | $385 2.6 USD | $389 2.63 USD | $2.12B 14.33M USD | 5.00 | $76.93 0.52 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $122 0.82 USD |
+0.83
|
$2.12B 14.32M USD | $55.4K 373.97 USD | $121 0.82 USD | $123 0.83 USD | $2.12B 14.32M USD | 0 | -$5.38 -0.03 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $416 2.81 USD |
+0.48
|
$2.06B 13.91M USD | $2.9K 19.58 USD | $413 2.79 USD | $416 2.81 USD | $2.06B 13.91M USD | 22.12 | $18.8 0.13 USD | |
| JSS Corporation 6074.T | $506 3.42 USD |
+0.4
|
$2.04B 13.75M USD | $7.8K 52.65 USD | $504 3.4 USD | $525 3.54 USD | $2.04B 13.75M USD | 9.15 | $55.29 0.37 USD | |
| Omikenshi Co., Ltd. 3111.T | $290 1.96 USD |
-0.34
|
$1.91B 12.91M USD | $9.1K 61.43 USD | $289 1.95 USD | $292 1.97 USD | $1.91B 12.91M USD | 0 | -$149.5 -1.009 USD | |
| Sakurai Ltd. 7255.T | $570 3.85 USD |
+0.18
|
$1.91B 12.87M USD | $2.1K 14.18 USD | $569 3.84 USD | $581 3.92 USD | $1.91B 12.87M USD | 5.65 | $100.88 0.68 USD | |
| Nihon Seikan k.k. 5905.T | $1,415 9.55 USD |
-0.14
|
$1.89B 12.78M USD | $700 4.73 USD | $1,395 9.42 USD | $1,418 9.57 USD | $1.89B 12.78M USD | 33.73 | $41.94 0.28 USD | |
| Muraki Corporation 7477.T | $1,332 8.99 USD |
0
|
$1.89B 12.76M USD | $1.9K 12.83 USD | $1,310 8.84 USD | $1,361 9.19 USD | $1.89B 12.76M USD | 17.82 | $74.73 0.5 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $320 2.16 USD |
0
|
$1.88B 12.7M USD | $4K 27 USD | $318 2.15 USD | $322 2.17 USD | $1.88B 12.7M USD | 11.82 | $27.07 0.18 USD | |
| Amifa Co.,Ltd. 7800.T | $623 4.21 USD |
-1.11
|
$1.88B 12.69M USD | $4.3K 29.03 USD | $622 4.2 USD | $632 4.27 USD | $1.88B 12.69M USD | 0 | -$73.45 -0.4 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $495 3.34 USD |
+1.64
|
$1.83B 12.33M USD | $700 4.73 USD | $490 3.31 USD | $495 3.34 USD | $1.83B 12.33M USD | 13.02 | $37.99 0.26 USD | |
| Happiness and D Co.,Ltd. 3174.T | $709 4.79 USD |
+1
|
$1.81B 12.2M USD | $1K 6.75 USD | $707 4.77 USD | $709 4.79 USD | $1.81B 12.2M USD | 0 | -$253.2 -1.7 USD | |
| Shirohato Co., Ltd. 3192.T | $269 1.82 USD |
-0.74
|
$1.79B 12.09M USD | $19.7K 132.98 USD | $269 1.82 USD | $273 1.84 USD | $1.79B 12.09M USD | 14.53 | $18.51 0.12 USD | |
| Fureasu Co.,Ltd. 7062.T | $747 5.04 USD |
+2.61
|
$1.76B 11.88M USD | $8.7K 58.73 USD | $706 4.77 USD | $750 5.06 USD | $1.76B 11.88M USD | 0 | -$11.5 -0.07 USD | |
| Creema Ltd. 4017.T | $258 1.74 USD |
+0.78
|
$1.74B 11.74M USD | $6.2K 41.85 USD | $255 1.72 USD | $258 1.74 USD | $1.74B 11.74M USD | 16.88 | $15.28 0.1 USD | |
| Kan-Nanmaru Corporation 7585.T | $447 3.02 USD |
+1.13
|
$1.7B 11.5M USD | $11.6K 78.3 USD | $440 2.97 USD | $447 3.02 USD | $1.7B 11.5M USD | 0 | -$42.29 -0.2 USD | |
| PIXTA Inc. 3416.T | $952 6.43 USD |
+0.21
|
$1.65B 11.14M USD | $2.6K 17.55 USD | $944 6.37 USD | $957 6.46 USD | $1.65B 11.14M USD | 4.52 | $210.33 1.42 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $512 3.46 USD |
+1.19
|
$1.64B 11.06M USD | $3.5K 23.63 USD | $507 3.42 USD | $517 3.49 USD | $1.64B 11.06M USD | 6.38 | $80.25 0.54 USD | |
| Decollte Holdings Corporation 7372.T | $316 2.13 USD |
+1.94
|
$1.61B 10.9M USD | $17.8K 120.15 USD | $303 2.05 USD | $316 2.13 USD | $1.61B 10.9M USD | 14.39 | $21.95 0.15 USD | |
| Marche Corporation 7524.T | $200 1.35 USD |
+1.52
|
$1.61B 10.84M USD | $55.5K 374.64 USD | $197 1.33 USD | $200 1.35 USD | $1.61B 10.84M USD | 0 | -$0.49 -0.003 USD | |
| The Lead Co., Inc. 6982.T | $570 3.85 USD |
+0.71
|
$1.47B 9.94M USD | $1.8K 12.15 USD | $570 3.85 USD | $576 3.89 USD | $1.47B 9.94M USD | 0 | -$35.93 -0.2 USD | |
| SEKIDO Co., Ltd. 9878.T | $714 4.82 USD |
+2
|
$1.45B 9.82M USD | $8.8K 59.4 USD | $694 4.68 USD | $715 4.83 USD | $1.45B 9.82M USD | 0 | -$33.03 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $922 6.22 USD |
-0.97
|
$1.44B 9.71M USD | $600 4.05 USD | $916 6.18 USD | $929 6.27 USD | $1.44B 9.71M USD | 12.86 | $71.69 0.48 USD | |
| Kohsai Co.,Ltd. 7878.T | $951 6.42 USD |
-1.14
|
$1.42B 9.61M USD | $2.5K 16.88 USD | $940 6.35 USD | $952 6.43 USD | $1.42B 9.61M USD | 16.09 | $59.07 0.4 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $713 4.81 USD |
-0.97
|
$1.21B 8.2M USD | $500 3.38 USD | $713 4.81 USD | $722 4.87 USD | $1.21B 8.2M USD | 5.80 | $122.9 0.83 USD | |
| TAYA Co.,Ltd. 4679.T | $242 1.63 USD |
+0.83
|
$1.21B 8.16M USD | $25K 168.76 USD | $240 1.62 USD | $243 1.64 USD | $1.21B 8.16M USD | 0 | -$32.95 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $350 2.36 USD |
+10.06
|
$1.19B 8.06M USD | $140.9K 951.11 USD | $319 2.15 USD | $350 2.36 USD | $1.19B 8.06M USD | 22.78 | $15.36 0.1 USD | |
| Friendly Corporation 8209.T | $356 2.4 USD |
-0.28
|
$1.02B 6.85M USD | $17.8K 120.15 USD | $355 2.4 USD | $363 2.45 USD | $1.02B 6.85M USD | 0 | -$33.84 -0.2 USD | |
| Lapine Co., Ltd. 8143.T | $242 1.63 USD |
-1.22
|
$572.1M 3.86M USD | $20.5K 138.38 USD | $242 1.63 USD | $247 1.67 USD | $572.1M 3.86M USD | 0 | -$54.65 -0.3 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||