Pagina di risultati 7 per Paese: Giappone Borsa: Tokyo Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (671)
- {{country.name}}
- Tutti i paesi
- Giappone (671)
Tokyo (671)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Beni di Consumo Ciclici (671)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
+0.22
|
$2.62B 17.67M USD | $700 4.73 USD | $454 3.06 USD | $455 3.07 USD | $2.62B 17.67M USD | 7.20 | $63.01 0.43 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Kyokuto Co., Ltd. 2300.T | $479 3.23 USD |
0
|
$2.52B 17.01M USD | $3.7K 24.98 USD | $479 3.23 USD | $484 3.27 USD | $2.52B 17.01M USD | 30.39 | $15.76 0.11 USD | |
| People Co., Ltd. 7865.T | $576 3.89 USD |
-1.87
|
$2.52B 17.01M USD | $5.8K 39.15 USD | $564 3.81 USD | $589 3.98 USD | $2.52B 17.01M USD | 0 | -$16.44 -0.1 USD | |
| M H Group Ltd. 9439.T | $218 1.47 USD |
-0.46
|
$2.52B 16.98M USD | $20.9K 141.08 USD | $218 1.47 USD | $222 1.5 USD | $2.52B 16.98M USD | 473.91 | $0.46 0.003 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Runsystem Co.,Ltd. 3326.T | $570 3.85 USD |
+0.88
|
$2.42B 16.35M USD | $2.9K 19.58 USD | $570 3.85 USD | $573 3.87 USD | $2.42B 16.35M USD | 15.45 | $36.89 0.25 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $589 3.98 USD |
+0.86
|
$2.41B 16.28M USD | $36K 243.01 USD | $584 3.94 USD | $601 4.06 USD | $2.41B 16.28M USD | 0 | -$1.93 -0.01 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $281 1.9 USD |
+0.36
|
$2.38B 16.1M USD | $13.8K 93.15 USD | $279 1.88 USD | $284 1.92 USD | $2.38B 16.1M USD | 0 | -$73.04 -0.4 USD | |
| Yamaki Co.,Ltd. 3598.T | $167 1.13 USD |
+1.21
|
$2.37B 15.98M USD | $36.1K 243.69 USD | $165 1.11 USD | $168 1.13 USD | $2.37B 15.98M USD | 32.61 | $5.12 0.03 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,293 8.73 USD |
+0.23
|
$2.36B 15.93M USD | $200 1.35 USD | $1,287 8.69 USD | $1,293 8.73 USD | $2.36B 15.93M USD | 6.67 | $193.63 1.31 USD | |
| Tiemco Ltd. 7501.T | $949 6.41 USD |
+3.94
|
$2.35B 15.86M USD | $5.9K 39.83 USD | $919 6.2 USD | $949 6.41 USD | $2.35B 15.86M USD | 0 | -$44.1 -0.2 USD | |
| Naigai Co.,Ltd. 8013.T | $294 1.98 USD |
+0.68
|
$2.33B 15.76M USD | $6.2K 41.85 USD | $292 1.97 USD | $294 1.98 USD | $2.33B 15.76M USD | 23.86 | $12.32 0.08 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $148 1 USD |
+1.37
|
$2.31B 15.6M USD | $7.6K 51.3 USD | $147 0.99 USD | $149 1.01 USD | $2.31B 15.6M USD | 0 | -$45.97 -0.3 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $628 4.24 USD |
-0.63
|
$2.24B 15.13M USD | $5.9K 39.83 USD | $625 4.22 USD | $633 4.27 USD | $2.24B 15.13M USD | 12.50 | $50.24 0.34 USD | |
| Toho Lamac Co., Ltd. 7422.T | $438 2.96 USD |
+0.46
|
$2.23B 15.04M USD | $6K 40.5 USD | $434 2.93 USD | $438 2.96 USD | $2.23B 15.04M USD | 17.90 | $24.46 0.17 USD | |
| Poplar Co., Ltd. 7601.T | $188 1.27 USD |
+0.53
|
$2.22B 14.96M USD | $17K 114.75 USD | $185 1.25 USD | $188 1.27 USD | $2.22B 14.96M USD | 8.30 | $22.63 0.15 USD | |
| Totenko Co., Ltd. 8181.T | $862 5.82 USD |
-0.81
|
$2.21B 14.94M USD | $700 4.73 USD | $862 5.82 USD | $869 5.87 USD | $2.21B 14.94M USD | 5.14 | $167.46 1.13 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,011 13.57 USD |
0
|
$2.2B 14.87M USD | $100 0.68 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.2B 14.87M USD | 9.03 | $222.62 1.5 USD | |
| Daiwa Co.,Ltd. 8247.T | $386 2.61 USD |
+0.52
|
$2.17B 14.62M USD | $3.3K 22.28 USD | $384 2.59 USD | $387 2.61 USD | $2.17B 14.62M USD | 11.24 | $34.33 0.23 USD | |
| Banners Co., Ltd. 3011.T | $141 0.95 USD |
-0.7
|
$2.16B 14.57M USD | $16.3K 110.03 USD | $141 0.95 USD | $143 0.97 USD | $2.16B 14.57M USD | 9.67 | $14.57 0.1 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
+0.5
|
$2.15B 14.53M USD | $4K 27 USD | $202 1.36 USD | $203 1.37 USD | $2.15B 14.53M USD | 75.09 | $2.69 0.02 USD | |
| FUJIX Ltd. 3600.T | $1,560 10.53 USD |
-2.5
|
$2.15B 14.5M USD | $800 5.4 USD | $1,583 10.69 USD | $1,610 10.87 USD | $2.15B 14.5M USD | 0 | -$80 -0.5 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Ichikura Co., Ltd. 6186.T | $386 2.61 USD |
+0.78
|
$2.13B 14.37M USD | $5.5K 37.13 USD | $384 2.59 USD | $388 2.62 USD | $2.13B 14.37M USD | 5.01 | $76.91 0.52 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $121 0.82 USD |
-0.82
|
$2.1B 14.2M USD | $35.2K 237.61 USD | $121 0.82 USD | $123 0.83 USD | $2.1B 14.2M USD | 0 | -$5.39 -0.03 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $145 0.98 USD |
-0.68
|
$2.1B 14.14M USD | $25.1K 169.43 USD | $145 0.98 USD | $147 0.99 USD | $2.1B 14.14M USD | 9.04 | $16.03 0.11 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $417 2.81 USD |
0
|
$2.07B 13.95M USD | $2.5K 16.88 USD | $414 2.79 USD | $418 2.82 USD | $2.07B 13.95M USD | 22.16 | $18.81 0.13 USD | |
| JSS Corporation 6074.T | $513 3.46 USD |
-0.39
|
$2.07B 13.94M USD | $2.5K 16.88 USD | $509 3.44 USD | $517 3.49 USD | $2.07B 13.94M USD | 9.27 | $55.31 0.37 USD | |
| Muraki Corporation 7477.T | $1,387 9.36 USD |
+2.36
|
$1.97B 13.29M USD | $200 1.35 USD | $1,357 9.16 USD | $1,387 9.36 USD | $1.97B 13.29M USD | 18.57 | $74.66 0.5 USD | |
| Omikenshi Co., Ltd. 3111.T | $293 1.98 USD |
+0.34
|
$1.93B 13.05M USD | $3.5K 23.63 USD | $292 1.97 USD | $296 2 USD | $1.93B 13.05M USD | 0 | -$149.5 -1.009 USD | |
| Sakurai Ltd. 7255.T | $577 3.89 USD |
-1.2
|
$1.93B 13.03M USD | $1K 6.75 USD | $577 3.89 USD | $581 3.92 USD | $1.93B 13.03M USD | 5.72 | $100.86 0.68 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $325 2.19 USD |
0
|
$1.91B 12.9M USD | $14.3K 96.53 USD | $320 2.16 USD | $325 2.19 USD | $1.91B 12.9M USD | 12.00 | $27.07 0.18 USD | |
| Amifa Co.,Ltd. 7800.T | $633 4.27 USD |
+0.32
|
$1.91B 12.9M USD | $2.1K 14.18 USD | $630 4.25 USD | $634 4.28 USD | $1.91B 12.9M USD | 0 | -$73.45 -0.4 USD | |
| Nihon Seikan k.k. 5905.T | $1,417 9.57 USD |
+0.07
|
$1.9B 12.79M USD | $200 1.35 USD | $1,401 9.46 USD | $1,417 9.57 USD | $1.9B 12.79M USD | 33.81 | $41.91 0.28 USD | |
| Mac House Co.,Ltd. 7603.T | $116 0.78 USD |
0
|
$1.85B 12.46M USD | $58.2K 392.87 USD | $116 0.78 USD | $118 0.8 USD | $1.85B 12.46M USD | 0 | -$95.25 -0.6 USD | |
| Shirohato Co., Ltd. 3192.T | $275 1.86 USD |
0
|
$1.83B 12.36M USD | $13K 87.75 USD | $273 1.84 USD | $275 1.86 USD | $1.83B 12.36M USD | 14.85 | $18.51 0.12 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $495 3.34 USD |
-0.4
|
$1.83B 12.33M USD | $2.6K 17.55 USD | $497 3.35 USD | $497 3.35 USD | $1.83B 12.33M USD | 13.01 | $38.02 0.26 USD | |
| Happiness and D Co.,Ltd. 3174.T | $707 4.77 USD |
+1
|
$1.8B 12.16M USD | $1.3K 8.78 USD | $701 4.73 USD | $707 4.77 USD | $1.8B 12.16M USD | 0 | -$253.2 -1.7 USD | |
| Fureasu Co.,Ltd. 7062.T | $745 5.03 USD |
+1.22
|
$1.76B 11.85M USD | $4.6K 31.05 USD | $726 4.9 USD | $751 5.07 USD | $1.76B 11.85M USD | 0 | -$11.48 -0.07 USD | |
| Creema Ltd. 4017.T | $260 1.76 USD |
+2.77
|
$1.75B 11.83M USD | $34.3K 231.53 USD | $253 1.71 USD | $261 1.76 USD | $1.75B 11.83M USD | 17.01 | $15.28 0.1 USD | |
| Kan-Nanmaru Corporation 7585.T | $444 3 USD |
-2.2
|
$1.69B 11.42M USD | $15.5K 104.63 USD | $435 2.94 USD | $446 3.01 USD | $1.69B 11.42M USD | 0 | -$42.27 -0.2 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $517 3.49 USD |
-0.58
|
$1.65B 11.17M USD | $8.6K 58.05 USD | $508 3.43 USD | $517 3.49 USD | $1.65B 11.17M USD | 6.44 | $80.24 0.54 USD | |
| PIXTA Inc. 3416.T | $942 6.36 USD |
-0.11
|
$1.63B 11.02M USD | $2.8K 18.9 USD | $942 6.36 USD | $956 6.45 USD | $1.63B 11.02M USD | 4.47 | $210.29 1.42 USD | |
| Decollte Holdings Corporation 7372.T | $316 2.13 USD |
+2.93
|
$1.61B 10.9M USD | $20.4K 137.71 USD | $308 2.08 USD | $317 2.14 USD | $1.61B 10.9M USD | 14.39 | $21.95 0.15 USD | |
| Marche Corporation 7524.T | $200 1.35 USD |
+0.5
|
$1.61B 10.84M USD | $12.2K 82.35 USD | $198 1.34 USD | $200 1.35 USD | $1.61B 10.84M USD | 0 | -$0.5 -0.003 USD | |
| The Lead Co., Inc. 6982.T | $583 3.94 USD |
0
|
$1.51B 10.17M USD | $800 5.4 USD | $580 3.92 USD | $583 3.94 USD | $1.51B 10.17M USD | 0 | -$35.9 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $981 6.62 USD |
-0.51
|
$1.47B 9.91M USD | $1.5K 10.13 USD | $981 6.62 USD | $992 6.7 USD | $1.47B 9.91M USD | 16.61 | $59.06 0.4 USD | |
| SEKIDO Co., Ltd. 9878.T | $703 4.75 USD |
0
|
$1.43B 9.67M USD | $1.7K 11.48 USD | $698 4.71 USD | $704 4.75 USD | $1.43B 9.67M USD | 0 | -$33.03 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $916 6.18 USD |
+0.11
|
$1.43B 9.65M USD | $500 3.38 USD | $915 6.18 USD | $923 6.23 USD | $1.43B 9.65M USD | 12.78 | $71.64 0.48 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $708 4.78 USD |
-0.7
|
$1.21B 8.14M USD | $600 4.05 USD | $708 4.78 USD | $708 4.78 USD | $1.21B 8.14M USD | 5.75 | $122.92 0.83 USD | |
| TAYA Co.,Ltd. 4679.T | $240 1.62 USD |
+0.42
|
$1.2B 8.1M USD | $14.2K 95.85 USD | $239 1.61 USD | $241 1.63 USD | $1.2B 8.1M USD | 0 | -$32.96 -0.2 USD | |
| Friendly Corporation 8209.T | $376 2.54 USD |
+2.73
|
$1.07B 7.24M USD | $43.4K 292.96 USD | $366 2.47 USD | $387 2.61 USD | $1.07B 7.24M USD | 0 | -$33.85 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $307 2.07 USD |
+0.99
|
$1.05B 7.07M USD | $21.1K 142.43 USD | $303 2.05 USD | $306 2.07 USD | $1.05B 7.07M USD | 20.00 | $15.35 0.1 USD | |
| Lapine Co., Ltd. 8143.T | $251 1.69 USD |
+2.03
|
$593.38M 4.01M USD | $24.4K 164.71 USD | $247 1.67 USD | $254 1.71 USD | $593.38M 4.01M USD | 0 | -$54.65 -0.3 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||