Página de resultados 7 para o País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (672)
- {{country.name}}
- Todos os países
- Japão (672)
Tokyo (672)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Consumo Defensivo (281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (36)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M H Group Ltd. 9439.T | $209 1.41 USD |
-0.95
|
$2.4B 16.21M USD | $14.2K 95.85 USD | $209 1.41 USD | $212 1.43 USD | $2.4B 16.21M USD | 234.83 | $0.89 0.006 USD | |
| FUJIX Ltd. 3600.T | $1,741 11.75 USD |
+1.99
|
$2.4B 16.18M USD | $800 5.4 USD | $1,741 11.75 USD | $1,741 11.75 USD | $2.4B 16.18M USD | 49.75 | $34.99 0.24 USD | |
| Taka-Q Co., Ltd. 8166.T | $98 0.66 USD |
-1.01
|
$2.39B 16.12M USD | $45.4K 306.46 USD | $98 0.66 USD | $100 0.68 USD | $2.39B 16.12M USD | 0 | -$4.19 -0.02 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $305 2.06 USD |
-0.65
|
$2.38B 16.05M USD | $10.6K 71.55 USD | $304 2.05 USD | $309 2.09 USD | $2.38B 16.05M USD | 0 | -$18.1 -0.1 USD | |
| Yamaki Co.,Ltd. 3598.T | $167 1.13 USD |
-0.59
|
$2.37B 15.98M USD | $13.4K 90.45 USD | $167 1.13 USD | $169 1.14 USD | $2.37B 15.98M USD | 3.17 | $52.67 0.36 USD | |
| Nomura Corporation 7131.T | $1,781 12.02 USD |
+0.17
|
$2.36B 15.9M USD | $2.7K 18.23 USD | $1,778 12 USD | $1,799 12.14 USD | $2.36B 15.9M USD | 7.85 | $226.87 1.53 USD | |
| Omikenshi Co., Ltd. 3111.T | $356 2.4 USD |
-2.72
|
$2.35B 15.85M USD | $74.9K 505.6 USD | $353 2.38 USD | $367 2.48 USD | $2.35B 15.85M USD | 0 | -$259.3 -1.7 USD | |
| Totenko Co., Ltd. 8181.T | $911 6.15 USD |
-0.22
|
$2.34B 15.79M USD | $600 4.05 USD | $911 6.15 USD | $917 6.19 USD | $2.34B 15.79M USD | 0 | -$52.5 -0.3 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $704 4.75 USD |
+0.57
|
$2.32B 15.69M USD | $1.1K 7.43 USD | $697 4.7 USD | $704 4.75 USD | $2.32B 15.69M USD | 8.80 | $79.94 0.54 USD | |
| Dream Vision Co.,Ltd. 3185.T | $156 1.05 USD |
0
|
$2.3B 15.51M USD | $8.9K 60.08 USD | $156 1.05 USD | $158 1.07 USD | $2.3B 15.51M USD | 0 | -$25.51 -0.1 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,013 13.59 USD |
-0.05
|
$2.26B 15.25M USD | $700 4.73 USD | $2,013 13.59 USD | $2,017 13.62 USD | $2.26B 15.25M USD | 7.71 | $260.81 1.76 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $156 1.05 USD |
0
|
$2.25B 15.22M USD | $27K 182.26 USD | $156 1.05 USD | $157 1.06 USD | $2.25B 15.22M USD | 8.56 | $18.21 0.12 USD | |
| Nihon Seikan k.k. 5905.T | $1,669 11.27 USD |
+0.24
|
$2.25B 15.16M USD | $1.5K 10.13 USD | $1,664 11.23 USD | $1,705 11.51 USD | $2.25B 15.16M USD | 6.95 | $240.09 1.62 USD | |
| Happiness and D Co.,Ltd. 3174.T | $871 5.88 USD |
-0.46
|
$2.22B 14.97M USD | $1.6K 10.8 USD | $871 5.88 USD | $876 5.91 USD | $2.22B 14.97M USD | 0 | -$252 -1.7 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $390 2.63 USD |
-0.26
|
$2.21B 14.93M USD | $6.1K 41.18 USD | $387 2.61 USD | $393 2.65 USD | $2.21B 14.93M USD | 0 | -$12.98 -0.08 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
0
|
$2.19B 14.81M USD | $5.2K 35.1 USD | $206 1.39 USD | $207 1.4 USD | $2.19B 14.81M USD | 0 | -$0.7 -0.004 USD | |
| JSS Corporation 6074.T | $567 3.83 USD |
+2.35
|
$2.19B 14.8M USD | $2.7K 18.23 USD | $563 3.8 USD | $574 3.87 USD | $2.19B 14.8M USD | 11.43 | $49.58 0.33 USD | |
| ANAP Inc. 3189.T | $421 2.84 USD |
+0.48
|
$2.16B 14.58M USD | $134.2K 905.89 USD | $402 2.71 USD | $434 2.93 USD | $2.16B 14.58M USD | 0 | -$256.2 -1.7 USD | |
| Banners Co., Ltd. 3011.T | $141 0.95 USD |
+0.71
|
$2.16B 14.58M USD | $5K 33.75 USD | $139 0.94 USD | $141 0.95 USD | $2.16B 14.58M USD | 12.42 | $11.35 0.08 USD | |
| Naigai Co.,Ltd. 8013.T | $262 1.77 USD |
0
|
$2.14B 14.47M USD | $4.9K 33.08 USD | $260 1.76 USD | $262 1.77 USD | $2.14B 14.47M USD | 30.67 | $8.54 0.06 USD | |
| Generation Pass Co.,Ltd. 3195.T | $260 1.76 USD |
+0.39
|
$2.11B 14.25M USD | $7.6K 51.3 USD | $256 1.73 USD | $263 1.78 USD | $2.11B 14.25M USD | 313.25 | $0.83 0.005 USD | |
| Decollte Holdings Corporation 7372.T | $412 2.78 USD |
+0.98
|
$2.1B 14.21M USD | $4.3K 29.03 USD | $407 2.75 USD | $415 2.8 USD | $2.1B 14.21M USD | 8.45 | $48.72 0.33 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $423 2.86 USD |
+0.48
|
$2.1B 14.15M USD | $15K 101.25 USD | $419 2.83 USD | $425 2.87 USD | $2.1B 14.15M USD | 16.15 | $26.19 0.18 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $48 0.32 USD |
+9.09
|
$2.06B 13.9M USD | $1.04M 7.03K USD | $44 0.3 USD | $50 0.34 USD | $2.06B 13.9M USD | 36.09 | $1.33 0.008 USD | |
| Muraki Corporation 7477.T | $1,439 9.71 USD |
0
|
$2.04B 13.79M USD | $1.2K 8.1 USD | $1,439 9.71 USD | $1,439 9.71 USD | $2.04B 13.79M USD | 10.95 | $131.38 0.89 USD | |
| Marche Corporation 7524.T | $252 1.7 USD |
-2.33
|
$2.02B 13.66M USD | $20.3K 137.03 USD | $251 1.69 USD | $257 1.73 USD | $2.02B 13.66M USD | 103.70 | $2.43 0.02 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $166 1.12 USD |
-4.6
|
$2B 13.48M USD | $227.4K 1.54K USD | $162 1.09 USD | $168 1.13 USD | $2B 13.48M USD | 5.85 | $28.36 0.19 USD | |
| Shirohato Co., Ltd. 3192.T | $298 2.01 USD |
+1.36
|
$1.98B 13.39M USD | $2.8K 18.9 USD | $295 1.99 USD | $300 2.03 USD | $1.98B 13.39M USD | 0 | -$18.1 -0.1 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $100 0.68 USD |
-0.99
|
$1.98B 13.38M USD | $9.1K 61.43 USD | $100 0.68 USD | $101 0.68 USD | $1.98B 13.38M USD | 370.37 | $0.27 0.001 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $1,137 7.68 USD |
-3.48
|
$1.94B 13.07M USD | $97.1K 655.45 USD | $1,120 7.56 USD | $1,169 7.89 USD | $1.94B 13.07M USD | 1.88 | $602.9 4.07 USD | |
| TAYA Co.,Ltd. 4679.T | $387 2.61 USD |
0
|
$1.93B 13.05M USD | $800 5.4 USD | $386 2.61 USD | $388 2.62 USD | $1.93B 13.05M USD | 0 | -$31.76 -0.2 USD | |
| Amifa Co.,Ltd. 7800.T | $640 4.32 USD |
+0.63
|
$1.93B 13.04M USD | $6.3K 42.53 USD | $636 4.29 USD | $640 4.32 USD | $1.93B 13.04M USD | 164.94 | $3.88 0.03 USD | |
| Sunautas Co., Ltd. 7623.T | $593 4 USD |
0
|
$1.91B 12.91M USD | $10.5K 70.88 USD | $590 3.98 USD | $600 4.05 USD | $1.91B 12.91M USD | 10.81 | $54.85 0.37 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $1,596 10.77 USD |
+0.88
|
$1.89B 12.77M USD | $1.5K 10.13 USD | $1,587 10.71 USD | $1,597 10.78 USD | $1.89B 12.77M USD | 45.03 | $35.44 0.24 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $497 3.35 USD |
-0.6
|
$1.83B 12.38M USD | $500 3.38 USD | $497 3.35 USD | $497 3.35 USD | $1.83B 12.38M USD | 36.41 | $13.65 0.09 USD | |
| Tiemco Ltd. 7501.T | $739 4.99 USD |
-0.14
|
$1.83B 12.35M USD | $300 2.03 USD | $739 4.99 USD | $740 5 USD | $1.83B 12.35M USD | 30.92 | $23.9 0.16 USD | |
| TATSUMI Corporation 7268.T | $304 2.05 USD |
+2.01
|
$1.82B 12.3M USD | $15.8K 106.65 USD | $301 2.03 USD | $306 2.07 USD | $1.82B 12.3M USD | 10.50 | $28.94 0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $2,422 16.35 USD |
-0.94
|
$1.81B 12.23M USD | $1K 6.75 USD | $2,422 16.35 USD | $2,478 16.73 USD | $1.81B 12.23M USD | 14.11 | $171.64 1.16 USD | |
| J Escom Holdings,Inc. 3779.T | $156 1.05 USD |
+1.3
|
$1.8B 12.18M USD | $26K 175.51 USD | $154 1.04 USD | $157 1.06 USD | $1.8B 12.18M USD | 0 | -$20.82 -0.1 USD | |
| Sakurai Ltd. 7255.T | $507 3.42 USD |
0
|
$1.8B 12.16M USD | $4.4K 29.7 USD | $504 3.4 USD | $510 3.44 USD | $1.8B 12.16M USD | 13.53 | $37.47 0.25 USD | |
| The Lead Co., Inc. 6982.T | $695 4.69 USD |
0
|
$1.8B 12.12M USD | $10.9K 73.58 USD | $693 4.68 USD | $708 4.78 USD | $1.8B 12.12M USD | 14.41 | $48.23 0.33 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $79 0.53 USD |
0
|
$1.74B 11.75M USD | $68.1K 459.69 USD | $79 0.53 USD | $80 0.54 USD | $1.74B 11.75M USD | 4.45 | $17.74 0.12 USD | |
| Twenty-four seven Inc. 7074.T | $301 2.03 USD |
+0.67
|
$1.73B 11.71M USD | $11.7K 78.98 USD | $299 2.02 USD | $305 2.06 USD | $1.73B 11.71M USD | 0 | -$94.18 -0.6 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,005 6.78 USD |
-2.8
|
$1.73B 11.7M USD | $400 2.7 USD | $1,005 6.78 USD | $1,005 6.78 USD | $1.73B 11.7M USD | 14.72 | $68.24 0.46 USD | |
| Runsystem Co.,Ltd. 3326.T | $399 2.69 USD |
0
|
$1.7B 11.45M USD | $2.5K 16.88 USD | $399 2.69 USD | $402 2.71 USD | $1.7B 11.45M USD | 0 | -$232.2 -1.5 USD | |
| PIXTA Inc. 3416.T | $873 5.89 USD |
+6.46
|
$1.65B 11.13M USD | $236.3K 1.6K USD | $822 5.55 USD | $969 6.54 USD | $1.65B 11.13M USD | 8.18 | $106.68 0.72 USD | |
| SEKIDO Co., Ltd. 9878.T | $783 5.29 USD |
+0.64
|
$1.6B 10.77M USD | $2K 13.5 USD | $781 5.27 USD | $785 5.3 USD | $1.6B 10.77M USD | 36.19 | $21.63 0.15 USD | |
| Kan-Nanmaru Corporation 7585.T | $414 2.79 USD |
-1.19
|
$1.58B 10.65M USD | $5.7K 38.48 USD | $405 2.73 USD | $422 2.85 USD | $1.58B 10.65M USD | 0 | -$41.77 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $985 6.65 USD |
+0.1
|
$1.54B 10.38M USD | $2.5K 16.88 USD | $981 6.62 USD | $989 6.68 USD | $1.54B 10.38M USD | 10.57 | $93.18 0.63 USD | |
| YU-WA Creation Holdings Co.,Ltd. 7615.T | $129 0.87 USD |
-1.53
|
$1.45B 9.8M USD | $131.6K 888.34 USD | $127 0.86 USD | $133 0.9 USD | $1.45B 9.8M USD | 0 | -$84.76 -0.5 USD | |
| Amagasa Co., Ltd. 3070.T | $111 0.75 USD |
+1.83
|
$1.42B 9.57M USD | $42.1K 284.19 USD | $109 0.74 USD | $112 0.76 USD | $1.42B 9.57M USD | 0 | -$52.81 -0.3 USD | |
| Friendly Corporation 8209.T | $495 3.34 USD |
-1.2
|
$1.41B 9.53M USD | $1.4K 9.45 USD | $494 3.33 USD | $501 3.38 USD | $1.41B 9.53M USD | 0 | -$12.52 -0.08 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $932 6.29 USD |
+1.19
|
$1.33B 8.99M USD | $9.3K 62.78 USD | $921 6.22 USD | $934 6.3 USD | $1.33B 8.99M USD | 10.24 | $90.99 0.61 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $109 0.74 USD |
0
|
$1.1B 7.44M USD | $4.3K 29.03 USD | $109 0.74 USD | $110 0.74 USD | $1.1B 7.44M USD | 9.34 | $11.67 0.08 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $292 1.97 USD |
+1.04
|
$996.66M 6.73M USD | $11.2K 75.6 USD | $290 1.96 USD | $294 1.98 USD | $996.66M 6.73M USD | 0 | -$5.12 -0.03 USD | |
| Lapine Co., Ltd. 8143.T | $258 1.74 USD |
+0.78
|
$609.97M 4.12M USD | $2.3K 15.53 USD | $257 1.73 USD | $259 1.75 USD | $609.97M 4.12M USD | 0 | -$136 -0.9 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||