Página 7 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (672)
- {{country.name}}
- Todos los países
- Japón (672)
Tokyo (672)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Productos de consumo cíclicos (672)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (672)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (986)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FORLIFE Co., Ltd. 3477.T | $591 3.99 USD |
0
|
$2.36B 15.95M USD | $300 2.03 USD | $588 3.97 USD | $591 3.99 USD | $2.36B 15.95M USD | 21.50 | $27.48 0.19 USD | |
| Totenko Co., Ltd. 8181.T | $919 6.2 USD |
+0.33
|
$2.36B 15.93M USD | $300 2.03 USD | $917 6.19 USD | $919 6.2 USD | $2.36B 15.93M USD | 0 | -$200.51 -1.3 USD | |
| Nomura Corporation 7131.T | $1,776 11.99 USD |
+2.42
|
$2.35B 15.85M USD | $1K 6.75 USD | $1,736 11.72 USD | $1,778 12 USD | $2.35B 15.85M USD | 7.03 | $252.3 1.7 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $301 2.03 USD |
-1.63
|
$2.35B 15.84M USD | $10.7K 72.23 USD | $300 2.03 USD | $307 2.07 USD | $2.35B 15.84M USD | 0 | -$18.12 -0.1 USD | |
| FUJIX Ltd. 3600.T | $1,700 11.48 USD |
0
|
$2.34B 15.8M USD | $600 4.05 USD | $1,690 11.41 USD | $1,700 11.48 USD | $2.34B 15.8M USD | 48.78 | $34.85 0.24 USD | |
| Yamaki Co.,Ltd. 3598.T | $164 1.11 USD |
0
|
$2.33B 15.69M USD | $6.9K 46.58 USD | $163 1.1 USD | $165 1.11 USD | $2.33B 15.69M USD | 3.11 | $52.66 0.36 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $699 4.72 USD |
+0.29
|
$2.31B 15.58M USD | $200 1.35 USD | $699 4.72 USD | $699 4.72 USD | $2.31B 15.58M USD | 8.74 | $79.95 0.54 USD | |
| Dream Vision Co.,Ltd. 3185.T | $154 1.04 USD |
-0.65
|
$2.27B 15.31M USD | $4.8K 32.4 USD | $154 1.04 USD | $155 1.05 USD | $2.27B 15.31M USD | 0 | -$25.51 -0.1 USD | |
| Taka-Q Co., Ltd. 8166.T | $93 0.63 USD |
+1.09
|
$2.27B 15.3M USD | $14K 94.5 USD | $92 0.62 USD | $94 0.63 USD | $2.27B 15.3M USD | 0 | -$14.21 -0.09 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $155 1.05 USD |
+0.65
|
$2.24B 15.12M USD | $8.6K 58.05 USD | $154 1.04 USD | $155 1.05 USD | $2.24B 15.12M USD | 8.87 | $17.46 0.12 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,016 13.61 USD |
+1.26
|
$2.23B 15.09M USD | $400 2.7 USD | $1,980 13.37 USD | $2,016 13.61 USD | $2.23B 15.09M USD | 7.73 | $260.62 1.76 USD | |
| Happiness and D Co.,Ltd. 3174.T | $876 5.91 USD |
0
|
$2.23B 15.05M USD | $600 4.05 USD | $875 5.91 USD | $876 5.91 USD | $2.23B 15.05M USD | 0 | -$251.9 -1.7 USD | |
| Generation Pass Co.,Ltd. 3195.T | $273 1.84 USD |
-1.8
|
$2.22B 14.96M USD | $5.6K 37.8 USD | $273 1.84 USD | $279 1.88 USD | $2.22B 14.96M USD | 407.46 | $0.67 0.004 USD | |
| Washhouse Co.,Ltd. 6537.T | $319 2.15 USD |
-0.31
|
$2.21B 14.91M USD | $8K 54 USD | $315 2.13 USD | $321 2.17 USD | $2.21B 14.91M USD | 0 | -$6.08 -0.04 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
-0.48
|
$2.19B 14.8M USD | $3.9K 26.33 USD | $206 1.39 USD | $207 1.4 USD | $2.19B 14.8M USD | 0 | -$0.7 -0.004 USD | |
| Nihon Seikan k.k. 5905.T | $1,602 10.81 USD |
+0.56
|
$2.17B 14.65M USD | $1.1K 7.43 USD | $1,598 10.79 USD | $1,603 10.82 USD | $2.17B 14.65M USD | 6.67 | $240.07 1.62 USD | |
| Omikenshi Co., Ltd. 3111.T | $328 2.21 USD |
-0.61
|
$2.16B 14.61M USD | $900 6.08 USD | $326 2.2 USD | $328 2.21 USD | $2.16B 14.61M USD | 0 | -$259.3 -1.7 USD | |
| Banners Co., Ltd. 3011.T | $140 0.95 USD |
-0.71
|
$2.14B 14.47M USD | $1.1K 7.43 USD | $140 0.95 USD | $142 0.96 USD | $2.14B 14.47M USD | 12.32 | $11.36 0.08 USD | |
| Naigai Co.,Ltd. 8013.T | $259 1.75 USD |
-0.38
|
$2.12B 14.31M USD | $5.9K 39.83 USD | $259 1.75 USD | $261 1.76 USD | $2.12B 14.31M USD | 18.75 | $13.81 0.09 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $172 1.16 USD |
-0.58
|
$2.07B 13.96M USD | $33.3K 224.78 USD | $171 1.15 USD | $173 1.17 USD | $2.07B 13.96M USD | 6.06 | $28.35 0.19 USD | |
| Shirohato Co., Ltd. 3192.T | $309 2.09 USD |
-0.64
|
$2.06B 13.88M USD | $400 2.7 USD | $309 2.09 USD | $312 2.11 USD | $2.06B 13.88M USD | 0 | -$7.62 -0.05 USD | |
| Runsystem Co.,Ltd. 3326.T | $483 3.26 USD |
+15.83
|
$2.05B 13.86M USD | $449K 3.03K USD | $420 2.84 USD | $497 3.35 USD | $2.05B 13.86M USD | 0 | -$232.2 -1.5 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $411 2.77 USD |
+0.24
|
$2.04B 13.74M USD | $1.5K 10.13 USD | $408 2.75 USD | $411 2.77 USD | $2.04B 13.74M USD | 15.68 | $26.2 0.18 USD | |
| Marche Corporation 7524.T | $248 1.67 USD |
-0.8
|
$1.99B 13.44M USD | $20.5K 138.38 USD | $246 1.66 USD | $250 1.69 USD | $1.99B 13.44M USD | 0 | -$8.75 -0.05 USD | |
| JSS Corporation 6074.T | $513 3.46 USD |
+0.39
|
$1.98B 13.39M USD | $100 0.68 USD | $513 3.46 USD | $513 3.46 USD | $1.98B 13.39M USD | 10.34 | $49.57 0.33 USD | |
| Decollte Holdings Corporation 7372.T | $388 2.62 USD |
-0.51
|
$1.98B 13.38M USD | $4.4K 29.7 USD | $388 2.62 USD | $391 2.64 USD | $1.98B 13.38M USD | 7.96 | $48.71 0.33 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $530 3.58 USD |
-0.93
|
$1.96B 13.2M USD | $700 4.73 USD | $530 3.58 USD | $539 3.64 USD | $1.96B 13.2M USD | 38.68 | $13.7 0.09 USD | |
| Muraki Corporation 7477.T | $1,370 9.25 USD |
0
|
$1.94B 13.13M USD | $100 0.68 USD | $1,370 9.25 USD | $1,370 9.25 USD | $1.94B 13.13M USD | 10.42 | $131.38 0.89 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $98 0.66 USD |
0
|
$1.94B 13.12M USD | $12.8K 86.4 USD | $98 0.66 USD | $98 0.66 USD | $1.94B 13.12M USD | 362.96 | $0.27 0.001 USD | |
| TAYA Co.,Ltd. 4679.T | $385 2.6 USD |
-0.26
|
$1.92B 12.99M USD | $1.5K 10.13 USD | $385 2.6 USD | $386 2.61 USD | $1.92B 12.99M USD | 0 | -$76.84 -0.5 USD | |
| Amifa Co.,Ltd. 7800.T | $634 4.28 USD |
0
|
$1.91B 12.92M USD | $3.8K 25.65 USD | $634 4.28 USD | $638 4.31 USD | $1.91B 12.92M USD | 21.78 | $29.1 0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $2,527 17.06 USD |
+14.86
|
$1.89B 12.76M USD | $14.7K 99.23 USD | $2,236 15.09 USD | $2,641 17.83 USD | $1.89B 12.76M USD | 20.54 | $122.98 0.83 USD | |
| Tiemco Ltd. 7501.T | $755 5.1 USD |
0
|
$1.87B 12.62M USD | $1.4K 9.45 USD | $755 5.1 USD | $757 5.11 USD | $1.87B 12.62M USD | 31.64 | $23.86 0.16 USD | |
| Sunautas Co., Ltd. 7623.T | $577 3.89 USD |
+0.87
|
$1.86B 12.56M USD | $900 6.08 USD | $572 3.86 USD | $577 3.89 USD | $1.86B 12.56M USD | 10.51 | $54.85 0.37 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $327 2.21 USD |
-1.8
|
$1.85B 12.51M USD | $27.1K 182.93 USD | $320 2.16 USD | $330 2.23 USD | $1.85B 12.51M USD | 0 | -$12.99 -0.08 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $84 0.57 USD |
+1.2
|
$1.85B 12.49M USD | $136.9K 924.11 USD | $82 0.55 USD | $84 0.57 USD | $1.85B 12.49M USD | 31.11 | $2.7 0.02 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,070 7.22 USD |
0
|
$1.85B 12.46M USD | $600 4.05 USD | $1,070 7.22 USD | $1,070 7.22 USD | $1.85B 12.46M USD | 15.69 | $68.16 0.46 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $1,530 10.33 USD |
+0.66
|
$1.81B 12.24M USD | $600 4.05 USD | $1,523 10.28 USD | $1,530 10.33 USD | $1.81B 12.24M USD | 43.19 | $35.42 0.24 USD | |
| Sakurai Ltd. 7255.T | $497 3.35 USD |
0
|
$1.77B 11.93M USD | $500 3.38 USD | $491 3.31 USD | $497 3.35 USD | $1.77B 11.93M USD | 13.26 | $37.47 0.25 USD | |
| TATSUMI Corporation 7268.T | $286 1.93 USD |
-0.35
|
$1.71B 11.57M USD | $2.1K 14.18 USD | $283 1.91 USD | $287 1.94 USD | $1.71B 11.57M USD | 0 | -$5.51 -0.03 USD | |
| Twenty-four seven Inc. 7074.T | $290 1.96 USD |
-3.01
|
$1.67B 11.28M USD | $7.5K 50.63 USD | $289 1.95 USD | $295 1.99 USD | $1.67B 11.28M USD | 0 | -$94.18 -0.6 USD | |
| J Escom Holdings,Inc. 3779.T | $142 0.96 USD |
-1.38
|
$1.64B 11.09M USD | $29.2K 197.11 USD | $142 0.96 USD | $147 0.99 USD | $1.64B 11.09M USD | 0 | -$20.82 -0.1 USD | |
| YU-WA Creation Holdings Co.,Ltd. 7615.T | $143 0.97 USD |
+0.7
|
$1.61B 10.87M USD | $8.5K 57.38 USD | $142 0.96 USD | $143 0.97 USD | $1.61B 10.87M USD | 0 | -$84.76 -0.5 USD | |
| Kan-Nanmaru Corporation 7585.T | $420 2.84 USD |
+0.48
|
$1.6B 10.81M USD | $4.2K 28.35 USD | $419 2.83 USD | $420 2.84 USD | $1.6B 10.81M USD | 0 | -$41.79 -0.2 USD | |
| The Lead Co., Inc. 6982.T | $598 4.04 USD |
-0.66
|
$1.55B 10.43M USD | $1.5K 10.13 USD | $598 4.04 USD | $602 4.06 USD | $1.55B 10.43M USD | 12.40 | $48.22 0.33 USD | |
| Friendly Corporation 8209.T | $536 3.62 USD |
-0.92
|
$1.53B 10.32M USD | $100 0.68 USD | $536 3.62 USD | $536 3.62 USD | $1.53B 10.32M USD | 0 | -$12.55 -0.08 USD | |
| PIXTA Inc. 3416.T | $770 5.2 USD |
-1.53
|
$1.48B 9.96M USD | $3.4K 22.95 USD | $769 5.19 USD | $782 5.28 USD | $1.48B 9.96M USD | 6.15 | $125.2 0.85 USD | |
| SLD Entertainment, Inc. 3223.T | $943 6.37 USD |
0
|
$1.47B 9.93M USD | $600 4.05 USD | $935 6.31 USD | $943 6.37 USD | $1.47B 9.93M USD | 151.60 | $6.22 0.04 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $839 5.66 USD |
-0.12
|
$1.43B 9.65M USD | $700 4.73 USD | $839 5.66 USD | $839 5.66 USD | $1.43B 9.65M USD | 1.39 | $602.87 4.07 USD | |
| SEKIDO Co., Ltd. 9878.T | $676 4.56 USD |
-1.89
|
$1.38B 9.3M USD | $300 2.03 USD | $676 4.56 USD | $680 4.59 USD | $1.38B 9.3M USD | 21.33 | $31.69 0.21 USD | |
| Amagasa Co., Ltd. 3070.T | $106 0.72 USD |
-0.93
|
$1.35B 9.14M USD | $9.5K 64.13 USD | $106 0.72 USD | $108 0.73 USD | $1.35B 9.14M USD | 0 | -$54.67 -0.3 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $940 6.35 USD |
+1.29
|
$1.34B 9.04M USD | $10.7K 72.23 USD | $930 6.28 USD | $947 6.39 USD | $1.34B 9.04M USD | 10.32 | $91.04 0.61 USD | |
| ANAP Inc. 3189.T | $223 1.51 USD |
0
|
$1.14B 7.72M USD | $2.5K 16.88 USD | $222 1.5 USD | $224 1.51 USD | $1.14B 7.72M USD | 0 | -$256.2 -1.7 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $111 0.75 USD |
0
|
$1.12B 7.58M USD | $43.4K 292.96 USD | $110 0.74 USD | $111 0.75 USD | $1.12B 7.58M USD | 9.51 | $11.67 0.08 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $298 2.01 USD |
+1.71
|
$1.02B 6.87M USD | $6.5K 43.88 USD | $293 1.98 USD | $299 2.02 USD | $1.02B 6.87M USD | 0 | -$5.1 -0.03 USD | |
| Lapine Co., Ltd. 8143.T | $280 1.89 USD |
+0.72
|
$661.98M 4.47M USD | $1.7K 11.48 USD | $278 1.88 USD | $283 1.91 USD | $661.98M 4.47M USD | 0 | -$145.1 -0.9 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||