Página 7 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (671)
- {{country.name}}
- Todos los países
- Japón (671)
Tokyo (671)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Productos de consumo cíclicos (671)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karula Co.,LTD. 2789.T | $457 3.08 USD |
+0.22
|
$2.63B 17.78M USD | $2.4K 16.2 USD | $457 3.08 USD | $458 3.09 USD | $2.63B 17.78M USD | 7.25 | $63.02 0.43 USD | |
| Kyokuto Co., Ltd. 2300.T | $494 3.33 USD |
-0.6
|
$2.6B 17.58M USD | $600 4.05 USD | $494 3.33 USD | $497 3.35 USD | $2.6B 17.58M USD | 31.26 | $15.8 0.11 USD | |
| Runsystem Co.,Ltd. 3326.T | $610 4.12 USD |
+0.16
|
$2.6B 17.53M USD | $700 4.73 USD | $610 4.12 USD | $615 4.15 USD | $2.6B 17.53M USD | 59.62 | $10.23 0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,660 24.71 USD |
0
|
$2.55B 17.19M USD | $100 0.68 USD | $3,660 24.71 USD | $3,660 24.71 USD | $2.55B 17.19M USD | 7.66 | $477.63 3.22 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $158 1.07 USD |
+0.64
|
$2.47B 16.65M USD | $700 4.73 USD | $158 1.07 USD | $158 1.07 USD | $2.47B 16.65M USD | 0 | -$48.75 -0.3 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Yamaki Co.,Ltd. 3598.T | $171 1.15 USD |
0
|
$2.42B 16.36M USD | $1.8K 12.15 USD | $171 1.15 USD | $172 1.16 USD | $2.42B 16.36M USD | 27.01 | $6.33 0.04 USD | |
| M H Group Ltd. 9439.T | $208 1.4 USD |
+0.48
|
$2.4B 16.21M USD | $1.8K 12.15 USD | $208 1.4 USD | $208 1.4 USD | $2.4B 16.21M USD | 452.17 | $0.46 0.003 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $670 4.52 USD |
0
|
$2.39B 16.14M USD | $900 6.08 USD | $670 4.52 USD | $673 4.54 USD | $2.39B 16.14M USD | 13.33 | $50.25 0.34 USD | |
| Naigai Co.,Ltd. 8013.T | $300 2.03 USD |
0
|
$2.36B 15.94M USD | $12.4K 83.7 USD | $300 2.03 USD | $300 2.03 USD | $2.36B 15.94M USD | 24.33 | $12.33 0.08 USD | |
| Tiemco Ltd. 7501.T | $940 6.35 USD |
+1.18
|
$2.33B 15.71M USD | $4K 27 USD | $934 6.3 USD | $940 6.35 USD | $2.33B 15.71M USD | 0 | -$44.13 -0.2 USD | |
| Poplar Co., Ltd. 7601.T | $197 1.33 USD |
0
|
$2.32B 15.67M USD | $1.8K 12.15 USD | $196 1.32 USD | $197 1.33 USD | $2.32B 15.67M USD | 8.70 | $22.64 0.15 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $468 3.16 USD |
+4.31
|
$2.32B 15.65M USD | $6.6K 44.55 USD | $450 3.04 USD | $470 3.17 USD | $2.32B 15.65M USD | 24.88 | $18.81 0.13 USD | |
| Totenko Co., Ltd. 8181.T | $897 6.06 USD |
-0.55
|
$2.3B 15.55M USD | $500 3.38 USD | $897 6.06 USD | $900 6.08 USD | $2.3B 15.55M USD | 5.35 | $167.5 1.13 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,261 8.51 USD |
0
|
$2.3B 15.53M USD | $500 3.38 USD | $1,260 8.51 USD | $1,261 8.51 USD | $2.3B 15.53M USD | 5.58 | $225.59 1.52 USD | |
| People Co., Ltd. 7865.T | $525 3.54 USD |
-1.3
|
$2.3B 15.5M USD | $600 4.05 USD | $525 3.54 USD | $525 3.54 USD | $2.3B 15.5M USD | 0 | -$16.44 -0.1 USD | |
| Banners Co., Ltd. 3011.T | $145 0.98 USD |
+1.4
|
$2.22B 14.99M USD | $5.2K 35.1 USD | $145 0.98 USD | $145 0.98 USD | $2.22B 14.99M USD | 8.87 | $16.33 0.11 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,010 13.57 USD |
0
|
$2.2B 14.86M USD | $600 4.05 USD | $2,010 13.57 USD | $2,010 13.57 USD | $2.2B 14.86M USD | 9.02 | $222.71 1.5 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $258 1.74 USD |
-1.14
|
$2.19B 14.78M USD | $53.1K 358.44 USD | $254 1.71 USD | $263 1.78 USD | $2.19B 14.78M USD | 0 | -$73.03 -0.4 USD | |
| Ichikura Co., Ltd. 6186.T | $397 2.68 USD |
+0.25
|
$2.19B 14.78M USD | $200 1.35 USD | $395 2.67 USD | $397 2.68 USD | $2.19B 14.78M USD | 0 | -$17.57 -0.1 USD | |
| JSS Corporation 6074.T | $541 3.65 USD |
-0.18
|
$2.18B 14.7M USD | $100 0.68 USD | $541 3.65 USD | $541 3.65 USD | $2.18B 14.7M USD | 10.90 | $49.59 0.33 USD | |
| FUJIX Ltd. 3600.T | $1,570 10.6 USD |
0
|
$2.16B 14.59M USD | $600 4.05 USD | $1,570 10.6 USD | $1,570 10.6 USD | $2.16B 14.59M USD | 0 | -$78.34 -0.5 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $149 1.01 USD |
-0.67
|
$2.15B 14.53M USD | $7K 47.25 USD | $149 1.01 USD | $151 1.02 USD | $2.15B 14.53M USD | 8.01 | $18.6 0.13 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
-0.49
|
$2.15B 14.53M USD | $2.8K 18.9 USD | $202 1.36 USD | $202 1.36 USD | $2.15B 14.53M USD | 47.64 | $4.24 0.03 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $123 0.83 USD |
+0.82
|
$2.14B 14.43M USD | $11.3K 76.28 USD | $123 0.83 USD | $124 0.84 USD | $2.14B 14.43M USD | 0 | -$16.92 -0.1 USD | |
| Daiwa Co.,Ltd. 8247.T | $381 2.57 USD |
-0.26
|
$2.14B 14.43M USD | $1.4K 9.45 USD | $381 2.57 USD | $384 2.59 USD | $2.14B 14.43M USD | 11.09 | $34.34 0.23 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Fureasu Co.,Ltd. 7062.T | $817 5.51 USD |
0
|
$2.11B 14.28M USD | $500 3.38 USD | $817 5.51 USD | $825 5.57 USD | $2.11B 14.28M USD | 0 | -$103.68 -0.6 USD | |
| Kohsai Co.,Ltd. 7878.T | $1,384 9.34 USD |
+6.37
|
$2.07B 13.98M USD | $158.2K 1.07K USD | $1,260 8.51 USD | $1,419 9.58 USD | $2.07B 13.98M USD | 23.42 | $59.07 0.4 USD | |
| Marche Corporation 7524.T | $200 1.35 USD |
0
|
$2.01B 13.54M USD | $7K 47.25 USD | $200 1.35 USD | $200 1.35 USD | $2.01B 13.54M USD | 136.98 | $1.46 0.009 USD | |
| Toho Lamac Co., Ltd. 7422.T | $387 2.61 USD |
0
|
$1.97B 13.29M USD | $1.4K 9.45 USD | $387 2.61 USD | $388 2.62 USD | $1.97B 13.29M USD | 15.82 | $24.46 0.17 USD | |
| Sakurai Ltd. 7255.T | $588 3.97 USD |
+0.34
|
$1.97B 13.28M USD | $100 0.68 USD | $588 3.97 USD | $588 3.97 USD | $1.97B 13.28M USD | 9.76 | $60.24 0.41 USD | |
| Omikenshi Co., Ltd. 3111.T | $292 1.97 USD |
+0.69
|
$1.93B 13M USD | $3.2K 21.6 USD | $290 1.96 USD | $292 1.97 USD | $1.93B 13M USD | 7.75 | $37.64 0.25 USD | |
| Amifa Co.,Ltd. 7800.T | $638 4.31 USD |
+0.63
|
$1.93B 13M USD | $100 0.68 USD | $638 4.31 USD | $638 4.31 USD | $1.93B 13M USD | 0 | -$73.48 -0.4 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $320 2.16 USD |
+0.31
|
$1.89B 12.78M USD | $100 0.68 USD | $320 2.16 USD | $320 2.16 USD | $1.89B 12.78M USD | 10.35 | $30.91 0.21 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $457 3.08 USD |
-1.3
|
$1.87B 12.63M USD | $1.5K 10.13 USD | $457 3.08 USD | $460 3.11 USD | $1.87B 12.63M USD | 0 | -$1.94 -0.01 USD | |
| Nihon Seikan k.k. 5905.T | $1,395 9.42 USD |
0
|
$1.87B 12.6M USD | $400 2.7 USD | $1,395 9.42 USD | $1,395 9.42 USD | $1.87B 12.6M USD | 0 | -$249.8 -1.6 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $502 3.39 USD |
0
|
$1.85B 12.5M USD | $2K 13.5 USD | $499 3.37 USD | $502 3.39 USD | $1.85B 12.5M USD | 13.21 | $38 0.26 USD | |
| Shirohato Co., Ltd. 3192.T | $275 1.86 USD |
0
|
$1.83B 12.36M USD | $5.9K 39.83 USD | $273 1.84 USD | $275 1.86 USD | $1.83B 12.36M USD | 14.85 | $18.51 0.12 USD | |
| Happiness and D Co.,Ltd. 3174.T | $717 4.84 USD |
+0.28
|
$1.83B 12.34M USD | $400 2.7 USD | $717 4.84 USD | $717 4.84 USD | $1.83B 12.34M USD | 0 | -$253.2 -1.7 USD | |
| Creema Ltd. 4017.T | $271 1.83 USD |
-0.37
|
$1.83B 12.33M USD | $8.2K 55.35 USD | $271 1.83 USD | $273 1.84 USD | $1.83B 12.33M USD | 17.72 | $15.29 0.1 USD | |
| Muraki Corporation 7477.T | $1,273 8.59 USD |
-0.16
|
$1.81B 12.2M USD | $100 0.68 USD | $1,273 8.59 USD | $1,273 8.59 USD | $1.81B 12.2M USD | 19.85 | $64.13 0.43 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $150 1.01 USD |
+1.35
|
$1.81B 12.19M USD | $22K 148.51 USD | $149 1.01 USD | $151 1.02 USD | $1.81B 12.19M USD | 0 | -$3.97 -0.02 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $535 3.61 USD |
-0.93
|
$1.72B 11.59M USD | $400 2.7 USD | $535 3.61 USD | $535 3.61 USD | $1.72B 11.59M USD | 8.22 | $65.02 0.44 USD | |
| PIXTA Inc. 3416.T | $956 6.45 USD |
0
|
$1.66B 11.19M USD | $13.2K 89.1 USD | $956 6.45 USD | $956 6.45 USD | $1.66B 11.19M USD | 4.54 | $210.32 1.42 USD | |
| Decollte Holdings Corporation 7372.T | $318 2.15 USD |
0
|
$1.62B 10.96M USD | $2.4K 16.2 USD | $318 2.15 USD | $323 2.18 USD | $1.62B 10.96M USD | 14.49 | $21.94 0.15 USD | |
| Kan-Nanmaru Corporation 7585.T | $412 2.78 USD |
0
|
$1.57B 10.6M USD | $1.5K 10.13 USD | $412 2.78 USD | $413 2.79 USD | $1.57B 10.6M USD | 0 | -$42.27 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $444 3 USD |
+1.37
|
$1.52B 10.23M USD | $157.9K 1.07K USD | $435 2.94 USD | $448 3.02 USD | $1.52B 10.23M USD | 15.98 | $27.77 0.19 USD | |
| SLD Entertainment, Inc. 3223.T | $970 6.55 USD |
+0.1
|
$1.51B 10.22M USD | $1.4K 9.45 USD | $969 6.54 USD | $970 6.55 USD | $1.51B 10.22M USD | 13.52 | $71.71 0.48 USD | |
| The Lead Co., Inc. 6982.T | $585 3.95 USD |
0
|
$1.51B 10.2M USD | $100 0.68 USD | $585 3.95 USD | $585 3.95 USD | $1.51B 10.2M USD | 0 | -$40.54 -0.2 USD | |
| TAYA Co.,Ltd. 4679.T | $250 1.69 USD |
+0.4
|
$1.42B 9.6M USD | $20.5K 138.38 USD | $247 1.67 USD | $250 1.69 USD | $1.42B 9.6M USD | 0 | -$12.44 -0.08 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $767 5.18 USD |
-1.29
|
$1.31B 8.82M USD | $400 2.7 USD | $767 5.18 USD | $771 5.2 USD | $1.31B 8.82M USD | 6.23 | $122.92 0.83 USD | |
| Friendly Corporation 8209.T | $385 2.6 USD |
-0.52
|
$1.1B 7.41M USD | $3K 20.25 USD | $383 2.59 USD | $385 2.6 USD | $1.1B 7.41M USD | 0 | -$43.96 -0.2 USD | |
| Lapine Co., Ltd. 8143.T | $268 1.81 USD |
+0.75
|
$633.57M 4.28M USD | $13.2K 89.1 USD | $267 1.8 USD | $270 1.82 USD | $633.57M 4.28M USD | 0 | -$54.65 -0.3 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||