Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (80)
- {{country.name}}
- Tous les pays
- Chine (80)
Shanghai (80)
- {{item.name}}
- Tous marchés
- Shanghai (80)
- Shenzhen (126)
Matériaux de base (80)
- {{item.name}}
- Tous secteur
- Matériaux de base (80)
Produits chimiques spécialisés (80)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (17)
- Matériaux de construction (18)
- Produits chimiques (73)
- Produits chimiques spécialisés (80)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (30)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥263.01 38.81 USD |
+2.02
|
CN¥237.92B 35.1B USD | CN¥17.94M 2.65M USD | CN¥251.18 37.06 USD | CN¥274.07 40.44 USD | CN¥237.92B 35.1B USD | 730.58 | CN¥0.36 0.05 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥74.30 10.96 USD |
+7.6
|
CN¥232.59B 34.32B USD | CN¥63.40M 9.35M USD | CN¥68.32 10.08 USD | CN¥74.50 10.99 USD | CN¥232.59B 34.32B USD | 17.69 | CN¥4.20 0.62 USD | ||
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥30.90 4.56 USD |
+4.75
|
CN¥66.24B 9.77B USD | CN¥56.11M 8.28M USD | CN¥28.71 4.24 USD | CN¥30.96 4.57 USD | CN¥66.24B 9.77B USD | 25.32 | CN¥1.22 0.18 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥272.54 40.21 USD |
+0.77
|
CN¥65.81B 9.71B USD | CN¥14.10M 2.08M USD | CN¥268.00 39.54 USD | CN¥297.31 43.87 USD | CN¥65.81B 9.71B USD | 219.79 | CN¥1.24 0.18 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥162.59 23.99 USD |
+0.77
|
CN¥65.58B 9.68B USD | CN¥6.88M 1.02M USD | CN¥158.84 23.44 USD | CN¥172.80 25.5 USD | CN¥65.58B 9.68B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥86.10 12.7 USD |
+6.89
|
CN¥46.64B 6.88B USD | CN¥41.04M 6.06M USD | CN¥81.00 11.95 USD | CN¥86.11 12.71 USD | CN¥46.64B 6.88B USD | 344.39 | CN¥0.25 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.68 2.46 USD |
-0.66
|
CN¥44.59B 6.58B USD | CN¥47.90M 7.07M USD | CN¥16.20 2.39 USD | CN¥16.85 2.49 USD | CN¥44.59B 6.58B USD | 35.48 | CN¥0.47 0.07 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥19.89 2.93 USD |
+3.59
|
CN¥42.67B 6.3B USD | CN¥28.13M 4.15M USD | CN¥18.83 2.78 USD | CN¥20.13 2.97 USD | CN¥42.67B 6.3B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥69.16 10.2 USD |
+4.82
|
CN¥42.61B 6.29B USD | CN¥33.32M 4.92M USD | CN¥66.39 9.8 USD | CN¥69.85 10.31 USD | CN¥42.61B 6.29B USD | 72.04 | CN¥0.96 0.14 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.47 2.28 USD |
+3.27
|
CN¥41.66B 6.15B USD | CN¥26.70M 3.94M USD | CN¥14.83 2.19 USD | CN¥15.58 2.3 USD | CN¥41.66B 6.15B USD | 32.22 | CN¥0.48 0.07 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥96.24 14.2 USD |
+10
|
CN¥40.74B 6.01B USD | CN¥26.82M 3.96M USD | CN¥90.15 13.3 USD | CN¥96.24 14.2 USD | CN¥40.74B 6.01B USD | 283.05 | CN¥0.34 0.05 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.06 1.78 USD |
+10.04
|
CN¥39.24B 5.79B USD | CN¥110.85M 16.36M USD | CN¥10.53 1.55 USD | CN¥12.06 1.78 USD | CN¥39.24B 5.79B USD | 20.10 | CN¥0.60 0.09 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.45 2.13 USD |
+4.33
|
CN¥32.50B 4.8B USD | CN¥97.27M 14.35M USD | CN¥13.44 1.98 USD | CN¥14.45 2.13 USD | CN¥32.50B 4.8B USD | 41.28 | CN¥0.35 0.05 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.56 1.41 USD |
-0.21
|
CN¥29.44B 4.34B USD | CN¥15.38M 2.27M USD | CN¥9.34 1.38 USD | CN¥9.64 1.42 USD | CN¥29.44B 4.34B USD | 26.55 | CN¥0.36 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥219.06 32.32 USD |
+16.3
|
CN¥27.97B 4.13B USD | CN¥16.15M 2.38M USD | CN¥192.13 28.35 USD | CN¥219.50 32.39 USD | CN¥27.97B 4.13B USD | 210.63 | CN¥1.04 0.15 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥95.30 14.06 USD |
+0.85
|
CN¥25.02B 3.69B USD | CN¥7.93M 1.17M USD | CN¥89.00 13.13 USD | CN¥95.30 14.06 USD | CN¥25.02B 3.69B USD | 91.63 | CN¥1.04 0.15 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.72 0.84 USD |
-0.35
|
CN¥24.48B 3.61B USD | CN¥70.13M 10.35M USD | CN¥5.49 0.81 USD | CN¥5.73 0.85 USD | CN¥24.48B 3.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.35 3.89 USD |
+1.27
|
CN¥23.33B 3.44B USD | CN¥7.72M 1.14M USD | CN¥25.11 3.7 USD | CN¥26.68 3.94 USD | CN¥23.33B 3.44B USD | 30.28 | CN¥0.87 0.13 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.25 1.22 USD |
-0.72
|
CN¥23.13B 3.41B USD | CN¥32.29M 4.76M USD | CN¥8.02 1.18 USD | CN¥8.29 1.22 USD | CN¥23.13B 3.41B USD | 9.70 | CN¥0.85 0.13 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥51.38 7.58 USD |
+10
|
CN¥21.39B 3.16B USD | CN¥15.09M 2.23M USD | CN¥47.64 7.03 USD | CN¥51.38 7.58 USD | CN¥21.39B 3.16B USD | 131.74 | CN¥0.39 0.06 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥29.30 4.32 USD |
-5.73
|
CN¥19.20B 2.83B USD | CN¥17.14M 2.53M USD | CN¥28.00 4.13 USD | CN¥29.97 4.42 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥32.81 4.84 USD |
+8.39
|
CN¥17.57B 2.59B USD | CN¥59.54M 8.79M USD | CN¥30.97 4.57 USD | CN¥33.72 4.98 USD | CN¥17.57B 2.59B USD | 172.68 | CN¥0.19 0.03 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.82 5.29 USD |
+1.04
|
CN¥17.25B 2.55B USD | CN¥2.99M 441.58K USD | CN¥34.10 5.03 USD | CN¥35.89 5.3 USD | CN¥17.25B 2.55B USD | 66.33 | CN¥0.54 0.08 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥170.08 25.09 USD |
-3.06
|
CN¥16.79B 2.48B USD | CN¥4.64M 685.18K USD | CN¥164.83 24.32 USD | CN¥180.34 26.61 USD | CN¥16.79B 2.48B USD | 0 | -CN¥0.49 -0.07 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.94 2.06 USD |
-6.88
|
CN¥15.92B 2.35B USD | CN¥191.38M 28.24M USD | CN¥13.68 2.02 USD | CN¥14.95 2.21 USD | CN¥15.92B 2.35B USD | 464.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥41.20 6.08 USD |
-1.18
|
CN¥15.10B 2.23B USD | CN¥11.47M 1.69M USD | CN¥39.93 5.89 USD | CN¥41.62 6.14 USD | CN¥15.10B 2.23B USD | 67.54 | CN¥0.61 0.09 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥57.65 8.51 USD |
+1.18
|
CN¥15.07B 2.22B USD | CN¥17.21M 2.54M USD | CN¥56.23 8.3 USD | CN¥60.50 8.93 USD | CN¥15.07B 2.22B USD | 120.10 | CN¥0.48 0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.45 0.95 USD |
+5.39
|
CN¥13.32B 1.96B USD | CN¥52.89M 7.8M USD | CN¥5.90 0.87 USD | CN¥6.46 0.95 USD | CN¥13.32B 1.96B USD | 645.00 | CN¥0.01 0.001 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.38 0.94 USD |
+8.87
|
CN¥13.12B 1.94B USD | CN¥308.17M 45.47M USD | CN¥5.81 0.86 USD | CN¥6.45 0.95 USD | CN¥13.12B 1.94B USD | 45.57 | CN¥0.14 0.02 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥62.04 9.15 USD |
+3.83
|
CN¥12.88B 1.9B USD | CN¥51.68M 7.63M USD | CN¥59.91 8.84 USD | CN¥66.00 9.74 USD | CN¥12.88B 1.9B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.15 2.68 USD |
-3.3
|
CN¥12.82B 1.89B USD | CN¥21.73M 3.21M USD | CN¥17.22 2.54 USD | CN¥19.21 2.83 USD | CN¥12.82B 1.89B USD | 72.59 | CN¥0.25 0.04 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.46 2.43 USD |
+6.95
|
CN¥9.69B 1.43B USD | CN¥25.41M 3.75M USD | CN¥15.72 2.32 USD | CN¥16.64 2.46 USD | CN¥9.69B 1.43B USD | 21.37 | CN¥0.77 0.11 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥32.06 4.73 USD |
-2.26
|
CN¥9.34B 1.38B USD | CN¥13.92M 2.05M USD | CN¥31.01 4.58 USD | CN¥33.10 4.88 USD | CN¥9.34B 1.38B USD | 97.15 | CN¥0.33 0.05 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥46.20 6.82 USD |
+2.9
|
CN¥9.23B 1.36B USD | CN¥25.94M 3.83M USD | CN¥43.77 6.46 USD | CN¥48.25 7.12 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥30.41 4.49 USD |
-9.98
|
CN¥9.18B 1.35B USD | CN¥15.68M 2.31M USD | CN¥30.40 4.49 USD | CN¥33.78 4.98 USD | CN¥9.18B 1.35B USD | 138.22 | CN¥0.22 0.03 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.94 1.02 USD |
+2.36
|
CN¥9.10B 1.34B USD | CN¥25.54M 3.77M USD | CN¥6.60 0.97 USD | CN¥6.96 1.03 USD | CN¥9.10B 1.34B USD | 11.19 | CN¥0.62 0.09 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥14.32 2.11 USD |
+5.22
|
CN¥8.90B 1.31B USD | CN¥26.99M 3.98M USD | CN¥13.33 1.97 USD | CN¥14.50 2.14 USD | CN¥8.90B 1.31B USD | 35.79 | CN¥0.40 0.06 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥89.27 13.17 USD |
-5.53
|
CN¥8.89B 1.31B USD | CN¥5.58M 824.04K USD | CN¥87.41 12.9 USD | CN¥96.49 14.24 USD | CN¥8.89B 1.31B USD | 78.30 | CN¥1.14 0.17 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥48.77 7.2 USD |
-1.18
|
CN¥8.42B 1.24B USD | CN¥17.89M 2.64M USD | CN¥47.11 6.95 USD | CN¥54.73 8.08 USD | CN¥8.42B 1.24B USD | 99.53 | CN¥0.49 0.07 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥48.24 7.12 USD |
+1.52
|
CN¥8.39B 1.24B USD | CN¥9.27M 1.37M USD | CN¥46.38 6.84 USD | CN¥48.97 7.23 USD | CN¥8.39B 1.24B USD | 27.40 | CN¥1.76 0.26 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.75 1.14 USD |
+1.31
|
CN¥8.31B 1.23B USD | CN¥9.01M 1.33M USD | CN¥7.51 1.11 USD | CN¥7.76 1.14 USD | CN¥8.31B 1.23B USD | 17.22 | CN¥0.45 0.07 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥29.58 4.36 USD |
-0.8
|
CN¥8.29B 1.22B USD | CN¥4.97M 733.03K USD | CN¥28.26 4.17 USD | CN¥30.47 4.5 USD | CN¥8.29B 1.22B USD | 20.26 | CN¥1.46 0.22 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥67.33 9.93 USD |
+2.37
|
CN¥8.17B 1.21B USD | CN¥6.05M 893.32K USD | CN¥63.50 9.37 USD | CN¥68.00 10.03 USD | CN¥8.17B 1.21B USD | 0 | -CN¥1.84 -0.2 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.81 2.04 USD |
+0.58
|
CN¥8.08B 1.19B USD | CN¥15.69M 2.31M USD | CN¥13.33 1.97 USD | CN¥14.04 2.07 USD | CN¥8.08B 1.19B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.89 1.02 USD |
+0.44
|
CN¥7.51B 1.11B USD | CN¥18.42M 2.72M USD | CN¥6.65 0.98 USD | CN¥6.96 1.03 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.06 1.63 USD |
-0.09
|
CN¥7.14B 1.05B USD | CN¥4.11M 606.57K USD | CN¥10.95 1.62 USD | CN¥11.48 1.69 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥52.40 7.73 USD |
+4.32
|
CN¥6.99B 1.03B USD | CN¥8.85M 1.31M USD | CN¥49.16 7.25 USD | CN¥52.69 7.77 USD | CN¥6.99B 1.03B USD | 121.86 | CN¥0.43 0.06 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.22 1.8 USD |
-0.81
|
CN¥6.72B 990.94M USD | CN¥13.75M 2.03M USD | CN¥11.84 1.75 USD | CN¥12.46 1.84 USD | CN¥6.72B 990.94M USD | 33.02 | CN¥0.37 0.05 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.60 0.68 USD |
-1.92
|
CN¥6.52B 961.97M USD | CN¥38.44M 5.67M USD | CN¥4.48 0.66 USD | CN¥4.67 0.69 USD | CN¥6.52B 961.97M USD | 0 | -CN¥0.54 -0.07 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.10 3.56 USD |
-2.98
|
CN¥5.73B 845.38M USD | CN¥17.13M 2.53M USD | CN¥23.56 3.48 USD | CN¥25.25 3.73 USD | CN¥5.73B 845.38M USD | 34.92 | CN¥0.69 0.1 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥13.03 1.92 USD |
-8.69
|
CN¥5.70B 841.09M USD | CN¥39.51M 5.83M USD | CN¥12.84 1.89 USD | CN¥14.18 2.09 USD | CN¥5.70B 841.09M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥73.53 10.85 USD |
+1.56
|
CN¥5.65B 833.49M USD | CN¥846.70K 124.93K USD | CN¥71.00 10.48 USD | CN¥74.38 10.97 USD | CN¥5.65B 833.49M USD | 167.11 | CN¥0.44 0.06 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.87 2.19 USD |
+6.52
|
CN¥5.59B 824.16M USD | CN¥24.04M 3.55M USD | CN¥13.89 2.05 USD | CN¥15.00 2.21 USD | CN¥5.59B 824.16M USD | 64.65 | CN¥0.23 0.03 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.19 4.01 USD |
+0.59
|
CN¥5.29B 780.87M USD | CN¥6.47M 955.19K USD | CN¥25.09 3.7 USD | CN¥27.34 4.03 USD | CN¥5.29B 780.87M USD | 339.87 | CN¥0.08 0.01 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.22 3.72 USD |
+4.6
|
CN¥5.07B 748.79M USD | CN¥21.47M 3.17M USD | CN¥24.37 3.6 USD | CN¥26.30 3.88 USD | CN¥5.07B 748.79M USD | 2522.00 | CN¥0.01 0.001 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥26.30 3.88 USD |
-3.24
|
CN¥5.03B 742.57M USD | CN¥6.42M 947.19K USD | CN¥25.42 3.75 USD | CN¥27.48 4.05 USD | CN¥5.03B 742.57M USD | 61.16 | CN¥0.43 0.06 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.35 2.56 USD |
-1.2
|
CN¥4.99B 735.71M USD | CN¥11.28M 1.66M USD | CN¥16.85 2.49 USD | CN¥17.80 2.63 USD | CN¥4.99B 735.71M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.80 5.72 USD |
-0.51
|
CN¥4.94B 728.14M USD | CN¥1.86M 273.82K USD | CN¥37.36 5.51 USD | CN¥39.03 5.76 USD | CN¥4.94B 728.14M USD | 38.41 | CN¥1.01 0.15 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥33.48 4.94 USD |
-3.21
|
CN¥4.80B 707.61M USD | CN¥4.97M 733.41K USD | CN¥32.05 4.73 USD | CN¥35.00 5.16 USD | CN¥4.80B 707.61M USD | 139.50 | CN¥0.24 0.04 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.73 0.4 USD |
+1.49
|
CN¥4.41B 650.88M USD | CN¥4.14M 610.98K USD | CN¥2.63 0.39 USD | CN¥2.73 0.4 USD | CN¥4.41B 650.88M USD | 0 | CN¥0.00 0 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥27.83 4.11 USD |
-3
|
CN¥4.35B 642.34M USD | CN¥1.89M 278.54K USD | CN¥26.64 3.93 USD | CN¥29.00 4.28 USD | CN¥4.35B 642.34M USD | 463.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.36 0.94 USD |
+8.72
|
CN¥4.30B 635.14M USD | CN¥51.10M 7.54M USD | CN¥5.74 0.85 USD | CN¥6.43 0.95 USD | CN¥4.30B 635.14M USD | 90.85 | CN¥0.07 0.01 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥68.88 10.16 USD |
-1.19
|
CN¥4.18B 616.4M USD | CN¥1.19M 174.87K USD | CN¥66.00 9.74 USD | CN¥69.70 10.28 USD | CN¥4.18B 616.4M USD | 57.88 | CN¥1.19 0.18 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.18 1.8 USD |
+6.84
|
CN¥4.15B 612.29M USD | CN¥14.58M 2.15M USD | CN¥11.37 1.68 USD | CN¥12.19 1.8 USD | CN¥4.15B 612.29M USD | 34.80 | CN¥0.35 0.05 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.24 1.36 USD |
-0.65
|
CN¥3.92B 578.29M USD | CN¥13.32M 1.97M USD | CN¥8.78 1.3 USD | CN¥9.37 1.38 USD | CN¥3.92B 578.29M USD | 35.53 | CN¥0.26 0.04 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.99 2.21 USD |
-2.91
|
CN¥3.84B 567.2M USD | CN¥5.86M 865.23K USD | CN¥14.63 2.16 USD | CN¥15.39 2.27 USD | CN¥3.84B 567.2M USD | 88.17 | CN¥0.17 0.03 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥38.28 5.65 USD |
-2.94
|
CN¥3.74B 551.93M USD | CN¥2.64M 389.49K USD | CN¥37.94 5.6 USD | CN¥40.38 5.96 USD | CN¥3.74B 551.93M USD | 0 | -CN¥0.46 -0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.51 0.96 USD |
+2.04
|
CN¥3.66B 540.01M USD | CN¥10.60M 1.56M USD | CN¥6.00 0.89 USD | CN¥6.58 0.97 USD | CN¥3.66B 540.01M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.91 1.17 USD |
+1.93
|
CN¥3.42B 504.97M USD | CN¥38.52M 5.68M USD | CN¥7.41 1.09 USD | CN¥7.91 1.17 USD | CN¥3.42B 504.97M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥27.75 4.09 USD |
+7.23
|
CN¥3.34B 493.29M USD | CN¥2.35M 347.38K USD | CN¥25.28 3.73 USD | CN¥27.99 4.13 USD | CN¥3.34B 493.29M USD | 30.49 | CN¥0.91 0.13 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.46 1.54 USD |
+5.02
|
CN¥3.29B 485.74M USD | CN¥12.97M 1.91M USD | CN¥9.74 1.44 USD | CN¥10.64 1.57 USD | CN¥3.29B 485.74M USD | 33.74 | CN¥0.31 0.05 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.28 2.7 USD |
+2.24
|
CN¥3.06B 450.95M USD | CN¥1.57M 231.37K USD | CN¥17.21 2.54 USD | CN¥18.34 2.71 USD | CN¥3.06B 450.95M USD | 33.85 | CN¥0.54 0.08 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥30.14 4.45 USD |
+6.05
|
CN¥3.02B 444.97M USD | CN¥2.58M 380.95K USD | CN¥27.45 4.05 USD | CN¥30.30 4.47 USD | CN¥3.02B 444.97M USD | 36.75 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.31 0.64 USD |
+3.86
|
CN¥2.46B 362.59M USD | CN¥20.65M 3.05M USD | CN¥4.00 0.59 USD | CN¥4.34 0.64 USD | CN¥2.46B 362.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.83 0.71 USD |
-4.92
|
CN¥2.07B 305.44M USD | CN¥8.78M 1.29M USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥2.07B 305.44M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.07 1.49 USD |
+1.31
|
CN¥2.06B 303.82M USD | CN¥4.99M 736.99K USD | CN¥9.52 1.4 USD | CN¥10.07 1.49 USD | CN¥2.06B 303.82M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.15 1.65 USD |
+0.45
|
CN¥2.04B 301.31M USD | CN¥2.88M 424.68K USD | CN¥10.64 1.57 USD | CN¥11.23 1.66 USD | CN¥2.04B 301.31M USD | 34.84 | CN¥0.32 0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.60 0.68 USD |
+0.88
|
CN¥1.65B 243.89M USD | CN¥11.90M 1.76M USD | CN¥4.30 0.63 USD | CN¥4.63 0.68 USD | CN¥1.65B 243.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥21.61 3.19 USD |
+0.89
|
CN¥1.65B 243.64M USD | CN¥1.80M 266.29K USD | CN¥20.28 2.99 USD | CN¥21.72 3.2 USD | CN¥1.65B 243.64M USD | 58.40 | CN¥0.37 0.05 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}