Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (80)
- {{country.name}}
- Tous les pays
- Chine (80)
Shanghai (80)
- {{item.name}}
- Tous marchés
- Shanghai (80)
- Shenzhen (126)
Matériaux de base (80)
- {{item.name}}
- Tous secteur
- Matériaux de base (80)
Produits chimiques spécialisés (80)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (17)
- Matériaux de construction (18)
- Produits chimiques (72)
- Produits chimiques spécialisés (80)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (30)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.90 10.02 USD |
-1.18
|
CN¥212.56B 31.36B USD | CN¥12.92M 1.91M USD | CN¥67.46 9.95 USD | CN¥68.88 10.16 USD | CN¥212.56B 31.36B USD | 16.16 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥194.43 28.69 USD |
-5.64
|
CN¥175.88B 25.95B USD | CN¥8.31M 1.23M USD | CN¥191.61 28.27 USD | CN¥206.29 30.44 USD | CN¥175.88B 25.95B USD | 555.51 | CN¥0.35 0.05 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥140.22 20.69 USD |
-1.94
|
CN¥56.56B 8.35B USD | CN¥1.64M 242.35K USD | CN¥139.45 20.58 USD | CN¥150.30 22.18 USD | CN¥56.56B 8.35B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥83.45 12.31 USD |
+0.85
|
CN¥51.41B 7.59B USD | CN¥13.74M 2.03M USD | CN¥79.50 11.73 USD | CN¥83.99 12.39 USD | CN¥51.41B 7.59B USD | 86.92 | CN¥0.96 0.14 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥23.82 3.51 USD |
-3.17
|
CN¥51.07B 7.54B USD | CN¥18.16M 2.68M USD | CN¥23.55 3.47 USD | CN¥24.34 3.59 USD | CN¥51.07B 7.54B USD | 19.52 | CN¥1.22 0.18 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥178.85 26.39 USD |
-2.36
|
CN¥43.19B 6.37B USD | CN¥4.62M 682.39K USD | CN¥176.87 26.1 USD | CN¥188.88 27.87 USD | CN¥43.19B 6.37B USD | 143.08 | CN¥1.25 0.18 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.78 2.18 USD |
-2.83
|
CN¥39.51B 5.83B USD | CN¥16.86M 2.49M USD | CN¥14.75 2.18 USD | CN¥15.20 2.24 USD | CN¥39.51B 5.83B USD | 31.44 | CN¥0.47 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.05 1.78 USD |
+1.09
|
CN¥39.20B 5.78B USD | CN¥32.82M 4.84M USD | CN¥11.75 1.73 USD | CN¥12.33 1.82 USD | CN¥39.20B 5.78B USD | 20.08 | CN¥0.60 0.09 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥13.75 2.03 USD |
-1.57
|
CN¥37.03B 5.46B USD | CN¥6.71M 989.84K USD | CN¥13.61 2.01 USD | CN¥14.11 2.08 USD | CN¥37.03B 5.46B USD | 28.64 | CN¥0.48 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥64.52 9.52 USD |
-1.5
|
CN¥34.95B 5.16B USD | CN¥7.61M 1.12M USD | CN¥63.20 9.32 USD | CN¥66.46 9.81 USD | CN¥34.95B 5.16B USD | 258.07 | CN¥0.25 0.04 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥15.76 2.33 USD |
-4.6
|
CN¥33.81B 4.99B USD | CN¥5.95M 878.13K USD | CN¥15.76 2.33 USD | CN¥16.50 2.43 USD | CN¥33.81B 4.99B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥74.09 10.93 USD |
+0.15
|
CN¥31.41B 4.63B USD | CN¥6.70M 988.32K USD | CN¥72.03 10.63 USD | CN¥75.00 11.07 USD | CN¥31.41B 4.63B USD | 217.91 | CN¥0.34 0.05 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥66.42 9.8 USD |
+0.39
|
CN¥27.66B 4.08B USD | CN¥14.53M 2.14M USD | CN¥64.30 9.49 USD | CN¥69.27 10.22 USD | CN¥27.66B 4.08B USD | 170.30 | CN¥0.39 0.06 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥12.24 1.81 USD |
+4.08
|
CN¥27.53B 4.06B USD | CN¥50.15M 7.4M USD | CN¥12.01 1.77 USD | CN¥12.39 1.83 USD | CN¥27.53B 4.06B USD | 34.97 | CN¥0.35 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥213.15 31.45 USD |
+9.18
|
CN¥27.22B 4.02B USD | CN¥7.28M 1.07M USD | CN¥207.80 30.66 USD | CN¥226.98 33.49 USD | CN¥27.22B 4.02B USD | 206.94 | CN¥1.03 0.15 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.92 1.17 USD |
+0.25
|
CN¥24.39B 3.6B USD | CN¥9.55M 1.41M USD | CN¥7.76 1.14 USD | CN¥8.02 1.18 USD | CN¥24.39B 3.6B USD | 22.00 | CN¥0.36 0.05 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.35 1.23 USD |
+3.6
|
CN¥23.42B 3.45B USD | CN¥21.08M 3.11M USD | CN¥7.93 1.17 USD | CN¥8.36 1.23 USD | CN¥23.42B 3.45B USD | 9.82 | CN¥0.85 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.76 0.7 USD |
-3.64
|
CN¥20.37B 3.01B USD | CN¥22.30M 3.29M USD | CN¥4.75 0.7 USD | CN¥4.97 0.73 USD | CN¥20.37B 3.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥37.27 5.5 USD |
+8.37
|
CN¥19.95B 2.94B USD | CN¥45.28M 6.68M USD | CN¥36.12 5.33 USD | CN¥39.67 5.85 USD | CN¥19.95B 2.94B USD | 196.15 | CN¥0.19 0.03 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.35 3.3 USD |
-2.99
|
CN¥19.79B 2.92B USD | CN¥4.96M 732.03K USD | CN¥22.16 3.27 USD | CN¥23.15 3.42 USD | CN¥19.79B 2.92B USD | 25.39 | CN¥0.88 0.13 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥197.97 29.21 USD |
+4.14
|
CN¥19.73B 2.91B USD | CN¥3.02M 445.39K USD | CN¥188.19 27.77 USD | CN¥204.31 30.15 USD | CN¥19.73B 2.91B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥67.22 9.92 USD |
-4.64
|
CN¥17.45B 2.58B USD | CN¥2.53M 373.86K USD | CN¥66.26 9.78 USD | CN¥71.19 10.5 USD | CN¥17.45B 2.58B USD | 64.63 | CN¥1.04 0.15 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.26 5.05 USD |
-3.55
|
CN¥16.50B 2.43B USD | CN¥2.27M 335.07K USD | CN¥34.22 5.05 USD | CN¥35.53 5.24 USD | CN¥16.50B 2.43B USD | 63.44 | CN¥0.54 0.08 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥22.02 3.25 USD |
-2.18
|
CN¥14.43B 2.13B USD | CN¥3.92M 578.8K USD | CN¥21.92 3.23 USD | CN¥22.53 3.32 USD | CN¥14.43B 2.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥52.30 7.72 USD |
+2.07
|
CN¥13.67B 2.02B USD | CN¥4.82M 710.87K USD | CN¥51.25 7.56 USD | CN¥53.39 7.88 USD | CN¥13.67B 2.02B USD | 106.73 | CN¥0.49 0.07 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥34.80 5.13 USD |
-5.64
|
CN¥12.76B 1.88B USD | CN¥6.22M 918.41K USD | CN¥34.46 5.08 USD | CN¥36.78 5.43 USD | CN¥12.76B 1.88B USD | 57.04 | CN¥0.61 0.09 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.48 0.81 USD |
-0.54
|
CN¥11.31B 1.67B USD | CN¥38.74M 5.72M USD | CN¥5.47 0.81 USD | CN¥5.95 0.88 USD | CN¥11.31B 1.67B USD | 548.00 | CN¥0.01 0.001 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥9.56 1.41 USD |
-9.91
|
CN¥10.92B 1.61B USD | CN¥68.38M 10.09M USD | CN¥9.55 1.41 USD | CN¥10.49 1.55 USD | CN¥10.92B 1.61B USD | 318.66 | CN¥0.03 0.004 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.18 0.76 USD |
-4.78
|
CN¥10.65B 1.57B USD | CN¥77.37M 11.42M USD | CN¥5.14 0.76 USD | CN¥5.50 0.81 USD | CN¥10.65B 1.57B USD | 37.00 | CN¥0.14 0.02 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥84.81 12.51 USD |
-2.39
|
CN¥10.29B 1.52B USD | CN¥1.68M 248.21K USD | CN¥80.04 11.81 USD | CN¥89.49 13.2 USD | CN¥10.29B 1.52B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥14.23 2.1 USD |
-4.24
|
CN¥10.05B 1.48B USD | CN¥4.85M 715.29K USD | CN¥14.21 2.1 USD | CN¥14.88 2.2 USD | CN¥10.05B 1.48B USD | 56.92 | CN¥0.25 0.04 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥56.83 8.39 USD |
+8.09
|
CN¥10.01B 1.48B USD | CN¥7.87M 1.16M USD | CN¥51.35 7.58 USD | CN¥58.22 8.59 USD | CN¥10.01B 1.48B USD | 32.28 | CN¥1.76 0.26 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥15.32 2.26 USD |
+1.52
|
CN¥8.96B 1.32B USD | CN¥14.02M 2.07M USD | CN¥14.66 2.16 USD | CN¥16.00 2.36 USD | CN¥8.96B 1.32B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥42.36 6.25 USD |
-4.81
|
CN¥8.79B 1.3B USD | CN¥6.54M 964.64K USD | CN¥41.00 6.05 USD | CN¥44.29 6.53 USD | CN¥8.79B 1.3B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥28.70 4.23 USD |
-4.05
|
CN¥8.66B 1.28B USD | CN¥3.39M 499.83K USD | CN¥28.60 4.22 USD | CN¥29.99 4.42 USD | CN¥8.66B 1.28B USD | 130.45 | CN¥0.22 0.03 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥29.19 4.31 USD |
-4.3
|
CN¥8.50B 1.25B USD | CN¥3.24M 478.21K USD | CN¥28.88 4.26 USD | CN¥30.48 4.5 USD | CN¥8.50B 1.25B USD | 85.85 | CN¥0.34 0.05 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.44 0.95 USD |
-1.83
|
CN¥8.44B 1.25B USD | CN¥11.80M 1.74M USD | CN¥6.41 0.95 USD | CN¥6.51 0.96 USD | CN¥8.44B 1.25B USD | 10.38 | CN¥0.62 0.09 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥29.52 4.36 USD |
-3.5
|
CN¥8.28B 1.22B USD | CN¥2.00M 295.59K USD | CN¥29.40 4.34 USD | CN¥30.62 4.52 USD | CN¥8.28B 1.22B USD | 20.21 | CN¥1.46 0.22 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥40.12 5.92 USD |
-3.33
|
CN¥8.01B 1.18B USD | CN¥7.55M 1.11M USD | CN¥39.77 5.87 USD | CN¥42.53 6.28 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥13.32 1.97 USD |
-3.97
|
CN¥7.84B 1.16B USD | CN¥4.46M 657.4K USD | CN¥13.28 1.96 USD | CN¥13.87 2.05 USD | CN¥7.84B 1.16B USD | 17.29 | CN¥0.77 0.11 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥77.80 11.48 USD |
+1.23
|
CN¥7.75B 1.14B USD | CN¥2.41M 354.92K USD | CN¥77.30 11.41 USD | CN¥83.62 12.34 USD | CN¥7.75B 1.14B USD | 68.24 | CN¥1.14 0.17 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.75 1.73 USD |
-0.84
|
CN¥7.59B 1.12B USD | CN¥982.64K 144.99K USD | CN¥11.55 1.7 USD | CN¥11.97 1.77 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.03 1.04 USD |
-1.13
|
CN¥7.53B 1.11B USD | CN¥3.74M 552K USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥7.53B 1.11B USD | 15.62 | CN¥0.45 0.07 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.00 1.77 USD |
-6.47
|
CN¥7.45B 1.1B USD | CN¥15.92M 2.35M USD | CN¥11.95 1.76 USD | CN¥12.82 1.89 USD | CN¥7.45B 1.1B USD | 30.00 | CN¥0.40 0.06 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.67 0.84 USD |
-2.58
|
CN¥6.18B 912.37M USD | CN¥4.78M 704.6K USD | CN¥5.66 0.84 USD | CN¥5.82 0.86 USD | CN¥6.18B 912.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥34.84 5.14 USD |
-4.81
|
CN¥6.01B 887.05M USD | CN¥3.03M 446.61K USD | CN¥34.51 5.09 USD | CN¥36.71 5.42 USD | CN¥6.01B 887.05M USD | 71.10 | CN¥0.49 0.07 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥17.50 2.58 USD |
-6.91
|
CN¥5.96B 879.72M USD | CN¥37.67M 5.56M USD | CN¥16.92 2.5 USD | CN¥18.24 2.69 USD | CN¥5.96B 879.72M USD | 50.00 | CN¥0.35 0.05 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥10.75 1.59 USD |
-6.28
|
CN¥5.91B 871.74M USD | CN¥7.01M 1.03M USD | CN¥10.73 1.58 USD | CN¥11.40 1.68 USD | CN¥5.91B 871.74M USD | 29.05 | CN¥0.37 0.05 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.15 0.61 USD |
-3.26
|
CN¥5.88B 867.86M USD | CN¥7.90M 1.17M USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥5.88B 867.86M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥12.92 1.91 USD |
-7.91
|
CN¥4.85B 716.08M USD | CN¥11.19M 1.65M USD | CN¥12.89 1.9 USD | CN¥14.00 2.07 USD | CN¥4.85B 716.08M USD | 56.17 | CN¥0.23 0.03 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.05 1.63 USD |
-4.08
|
CN¥4.83B 713.28M USD | CN¥8.91M 1.32M USD | CN¥11.03 1.63 USD | CN¥11.56 1.71 USD | CN¥4.83B 713.28M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥62.00 9.15 USD |
+0.02
|
CN¥4.76B 702.8M USD | CN¥370.90K 54.73K USD | CN¥61.50 9.07 USD | CN¥62.83 9.27 USD | CN¥4.76B 702.8M USD | 140.90 | CN¥0.44 0.06 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥76.33 11.26 USD |
-1.89
|
CN¥4.63B 683.06M USD | CN¥655.25K 96.68K USD | CN¥76.03 11.22 USD | CN¥78.79 11.63 USD | CN¥4.63B 683.06M USD | 64.14 | CN¥1.19 0.18 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥22.99 3.39 USD |
-0.86
|
CN¥4.63B 682.58M USD | CN¥12.56M 1.85M USD | CN¥22.38 3.3 USD | CN¥23.60 3.48 USD | CN¥4.63B 682.58M USD | 2299.00 | CN¥0.01 0.001 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥19.45 2.87 USD |
+0.88
|
CN¥4.62B 682.27M USD | CN¥4.05M 597.24K USD | CN¥19.06 2.81 USD | CN¥19.86 2.93 USD | CN¥4.62B 682.27M USD | 28.18 | CN¥0.69 0.1 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥23.18 3.42 USD |
+5.6
|
CN¥4.44B 654.48M USD | CN¥2.70M 398.86K USD | CN¥21.65 3.19 USD | CN¥23.46 3.46 USD | CN¥4.44B 654.48M USD | 53.90 | CN¥0.43 0.06 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.72 0.4 USD |
+0.37
|
CN¥4.40B 648.5M USD | CN¥2.45M 360.81K USD | CN¥2.68 0.4 USD | CN¥2.78 0.41 USD | CN¥4.40B 648.5M USD | 0 | CN¥0.00 0 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥33.16 4.89 USD |
-3.58
|
CN¥4.22B 622.3M USD | CN¥776.50K 114.57K USD | CN¥33.04 4.87 USD | CN¥34.76 5.13 USD | CN¥4.22B 622.3M USD | 32.83 | CN¥1.01 0.15 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥24.45 3.61 USD |
-5.53
|
CN¥4.10B 605.39M USD | CN¥1.39M 204.43K USD | CN¥24.14 3.56 USD | CN¥25.60 3.78 USD | CN¥4.10B 605.39M USD | 305.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥28.60 4.22 USD |
-2.65
|
CN¥4.10B 604.47M USD | CN¥1.02M 150.36K USD | CN¥28.22 4.16 USD | CN¥29.49 4.35 USD | CN¥4.10B 604.47M USD | 119.16 | CN¥0.24 0.04 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.96 0.88 USD |
-1.16
|
CN¥4.03B 595.19M USD | CN¥7.62M 1.12M USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥4.03B 595.19M USD | 85.14 | CN¥0.07 0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.93 1.02 USD |
+0.43
|
CN¥3.90B 574.85M USD | CN¥2.30M 339.12K USD | CN¥6.70 0.99 USD | CN¥6.96 1.03 USD | CN¥3.90B 574.85M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥20.44 3.02 USD |
-0.29
|
CN¥3.84B 566.13M USD | CN¥1.11M 164.36K USD | CN¥20.32 3 USD | CN¥21.00 3.1 USD | CN¥3.84B 566.13M USD | 408.80 | CN¥0.05 0.007 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥13.28 1.96 USD |
-5.2
|
CN¥3.82B 563.12M USD | CN¥3.75M 553.95K USD | CN¥13.27 1.96 USD | CN¥14.16 2.09 USD | CN¥3.82B 563.12M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.86 1.31 USD |
-4.32
|
CN¥3.76B 554.5M USD | CN¥6.43M 948.58K USD | CN¥8.70 1.28 USD | CN¥9.34 1.38 USD | CN¥3.76B 554.5M USD | 34.07 | CN¥0.26 0.04 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥27.49 4.06 USD |
-4.48
|
CN¥3.67B 540.84M USD | CN¥2.04M 301.7K USD | CN¥26.70 3.94 USD | CN¥28.77 4.24 USD | CN¥3.67B 540.84M USD | 63.93 | CN¥0.43 0.06 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥35.00 5.16 USD |
-6.57
|
CN¥3.42B 504.64M USD | CN¥3.15M 464.33K USD | CN¥34.80 5.13 USD | CN¥37.17 5.48 USD | CN¥3.42B 504.64M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.48 1.1 USD |
-4.48
|
CN¥3.24B 477.52M USD | CN¥13.59M 2.01M USD | CN¥7.46 1.1 USD | CN¥7.93 1.17 USD | CN¥3.24B 477.52M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥12.58 1.86 USD |
-4.27
|
CN¥3.23B 476.01M USD | CN¥1.25M 185.02K USD | CN¥12.49 1.84 USD | CN¥13.38 1.97 USD | CN¥3.23B 476.01M USD | 74.00 | CN¥0.17 0.03 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.66 2.61 USD |
+1.44
|
CN¥2.95B 435.65M USD | CN¥1.10M 162.48K USD | CN¥17.05 2.52 USD | CN¥17.84 2.63 USD | CN¥2.95B 435.65M USD | 32.70 | CN¥0.54 0.08 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.21 1.21 USD |
-3.3
|
CN¥2.58B 381.26M USD | CN¥2.35M 346.47K USD | CN¥8.19 1.21 USD | CN¥8.51 1.26 USD | CN¥2.58B 381.26M USD | 26.48 | CN¥0.31 0.05 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥21.14 3.12 USD |
-6
|
CN¥2.55B 375.79M USD | CN¥1.43M 211.41K USD | CN¥20.81 3.07 USD | CN¥22.49 3.32 USD | CN¥2.55B 375.79M USD | 23.23 | CN¥0.91 0.13 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.36 3.74 USD |
-0.67
|
CN¥2.54B 374.4M USD | CN¥438.28K 64.67K USD | CN¥25.11 3.7 USD | CN¥25.98 3.83 USD | CN¥2.54B 374.4M USD | 30.92 | CN¥0.82 0.12 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.65 0.83 USD |
-3.25
|
CN¥2.42B 357.3M USD | CN¥4.71M 695.32K USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥2.42B 357.3M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥3.79 0.56 USD |
-2.57
|
CN¥2.16B 318.84M USD | CN¥5.53M 816.5K USD | CN¥3.76 0.55 USD | CN¥3.92 0.58 USD | CN¥2.16B 318.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.37 1.53 USD |
-0.58
|
CN¥1.90B 280.23M USD | CN¥1.21M 178.92K USD | CN¥10.22 1.51 USD | CN¥10.63 1.57 USD | CN¥1.90B 280.23M USD | 32.40 | CN¥0.32 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.13 1.35 USD |
-2.25
|
CN¥1.87B 275.46M USD | CN¥1.22M 179.54K USD | CN¥9.06 1.34 USD | CN¥9.37 1.38 USD | CN¥1.87B 275.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.29 0.63 USD |
-3.81
|
CN¥1.54B 227.46M USD | CN¥5.27M 777.94K USD | CN¥4.28 0.63 USD | CN¥4.48 0.66 USD | CN¥1.54B 227.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥19.08 2.82 USD |
-3.64
|
CN¥1.46B 215.12M USD | CN¥977.14K 144.17K USD | CN¥18.97 2.8 USD | CN¥20.13 2.97 USD | CN¥1.46B 215.12M USD | 51.56 | CN¥0.37 0.05 USD | ||
|
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}