Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (293)
- {{country.name}}
- Tous les pays
- Chine (293)
Shanghai (293)
- {{item.name}}
- Tous marchés
- Shanghai (293)
- Shenzhen (376)
Matériaux de base (293)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.74 2.47 USD |
+0.51
|
$463.19B 64.4B USD | $207.46M 28.85M USD | $17.42 2.42 USD | $17.98 2.5 USD | $463.19B 64.4B USD | 13.23 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $55.35 7.7 USD |
-1.62
|
$183.64B 25.53B USD | $41.92M 5.83M USD | $54.56 7.59 USD | $56.3 7.83 USD | $183.64B 25.53B USD | 14.52 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $6.78 0.94 USD |
+0.59
|
$148.54B 20.65B USD | $81.17M 11.29M USD | $6.66 0.93 USD | $6.78 0.94 USD | $148.54B 20.65B USD | 15.76 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $6.65 0.92 USD |
-2.21
|
$137.85B 19.17B USD | $191.9M 26.68M USD | $6.56 0.91 USD | $6.8 0.95 USD | $137.85B 19.17B USD | 10.55 | $0.63 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.71 4.41 USD |
+3.05
|
$133.18B 18.52B USD | $52.58M 7.31M USD | $30.93 4.3 USD | $31.75 4.41 USD | $133.18B 18.52B USD | 55.63 | $0.57 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.5 3.55 USD |
+0.47
|
$129.39B 17.99B USD | $18.14M 2.52M USD | $24.98 3.47 USD | $25.5 3.55 USD | $129.39B 17.99B USD | 17.46 | $1.46 0.2 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.13 2.1 USD |
+0.27
|
$112.5B 15.64B USD | $28.01M 3.89M USD | $14.68 2.04 USD | $15.13 2.1 USD | $112.5B 15.64B USD | 17.39 | $0.87 0.12 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.41 0.89 USD |
-0.62
|
$99.82B 13.88B USD | $145.29M 20.2M USD | $6.32 0.88 USD | $6.46 0.9 USD | $99.82B 13.88B USD | 8.90 | $0.72 0.1 USD | |
| CNREHT 600111.SS | $24.32 3.38 USD |
+1.16
|
$87.92B 12.22B USD | $58.92M 8.19M USD | $23.95 3.33 USD | $24.4 3.39 USD | $87.92B 12.22B USD | 62.35 | $0.39 0.05 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
+0.57
|
$79.71B 11.08B USD | $245.1M 34.08M USD | $1.73 0.24 USD | $1.76 0.24 USD | $79.71B 11.08B USD | 0 | -$0.01 -0.001 USD | |
| ZHONGJIN GOLD 600489.SS | $14.81 2.06 USD |
+1.65
|
$71.79B 9.98B USD | $110.35M 15.34M USD | $14.59 2.03 USD | $14.97 2.08 USD | $71.79B 9.98B USD | 20.28 | $0.73 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.55 7.72 USD |
+1.87
|
$66.47B 9.24B USD | $2.25M 313.32K USD | $53.61 7.45 USD | $55.55 7.72 USD | $66.47B 9.24B USD | 34.71 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $24.09 3.35 USD |
+0.21
|
$65.93B 9.17B USD | $15.52M 2.16M USD | $23.59 3.28 USD | $24.09 3.35 USD | $65.93B 9.17B USD | 44.61 | $0.54 0.08 USD | |
| JIANGXI COPPER 600362.SS | $20.93 2.91 USD |
-0.85
|
$59.73B 8.31B USD | $21.64M 3.01M USD | $20.62 2.87 USD | $21.36 2.97 USD | $59.73B 8.31B USD | 10.41 | $2.01 0.28 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $29.95 4.16 USD |
+8.08
|
$55.99B 7.78B USD | $102.67M 14.28M USD | $28.15 3.91 USD | $29.98 4.17 USD | $55.99B 7.78B USD | 27.99 | $1.07 0.15 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.8 4.28 USD |
-0.71
|
$52.64B 7.32B USD | $23.14M 3.22M USD | $30.15 4.19 USD | $31.02 4.31 USD | $52.64B 7.32B USD | 15.63 | $1.97 0.27 USD | |
| CJS 600176.SS | $11.68 1.62 USD |
-0.26
|
$47.99B 6.67B USD | $27.6M 3.84M USD | $11.5 1.6 USD | $11.77 1.64 USD | $47.99B 6.67B USD | 19.14 | $0.61 0.08 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.21 0.72 USD |
-2.07
|
$43.96B 6.11B USD | $46.59M 6.48M USD | $5.16 0.72 USD | $5.31 0.74 USD | $43.96B 6.11B USD | 15.78 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.65 2.87 USD |
-0.63
|
$43.84B 6.1B USD | $18.86M 2.62M USD | $20.46 2.84 USD | $20.75 2.89 USD | $43.84B 6.1B USD | 11.22 | $1.84 0.26 USD | |
| YUNTIANHUA 600096.SS | $22.08 3.07 USD |
-0.72
|
$40.68B 5.66B USD | $22.29M 3.1M USD | $21.9 3.05 USD | $22.21 3.09 USD | $40.68B 5.66B USD | 7.58 | $2.91 0.4 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.41 0.47 USD |
-0.29
|
$40.3B 5.6B USD | $83.78M 11.65M USD | $3.36 0.47 USD | $3.43 0.48 USD | $40.3B 5.6B USD | 8.31 | $0.41 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $53.21 7.4 USD |
+4.11
|
$38.48B 5.35B USD | $6.14M 854.31K USD | $50.42 7.01 USD | $53.5 7.44 USD | $38.48B 5.35B USD | 78.25 | $0.68 0.09 USD | |
| HANG STEEL 600126.SS | $11.01 1.53 USD |
-8.63
|
$37.83B 5.26B USD | $297.5M 41.37M USD | $10.95 1.52 USD | $11.8 1.64 USD | $37.83B 5.26B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.55 2.44 USD |
+1.5
|
$37.51B 5.22B USD | $19.53M 2.72M USD | $16.9 2.35 USD | $17.55 2.44 USD | $37.51B 5.22B USD | 24.71 | $0.71 0.1 USD | |
| Western Mining Co.,Ltd. 601168.SS | $14.9 2.07 USD |
-1.13
|
$35.7B 4.96B USD | $49.89M 6.94M USD | $14.68 2.04 USD | $15.12 2.1 USD | $35.7B 4.96B USD | 12.11 | $1.23 0.17 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.59 1.75 USD |
+0.56
|
$33.91B 4.71B USD | $11.29M 1.57M USD | $12.46 1.73 USD | $12.64 1.76 USD | $33.91B 4.71B USD | 6.95 | $1.81 0.25 USD | |
| CTYC 600378.SS | $26.08 3.63 USD |
-2.4
|
$33.84B 4.71B USD | $1.9M 264.31K USD | $25.88 3.6 USD | $26.63 3.7 USD | $33.84B 4.71B USD | 32.19 | $0.81 0.11 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.92 1.38 USD |
-0.9
|
$32.39B 4.5B USD | $19.43M 2.7M USD | $9.75 1.36 USD | $10.01 1.39 USD | $32.39B 4.5B USD | 10.78 | $0.92 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.77 1.36 USD |
+1.24
|
$31.79B 4.42B USD | $47.51M 6.61M USD | $9.53 1.33 USD | $9.79 1.36 USD | $31.79B 4.42B USD | 15.50 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.81 1.5 USD |
+0.37
|
$30.84B 4.29B USD | $14.64M 2.04M USD | $10.68 1.48 USD | $10.83 1.51 USD | $30.84B 4.29B USD | 11.50 | $0.94 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.34 2.55 USD |
-0.97
|
$29.12B 4.05B USD | $12.37M 1.72M USD | $18.18 2.53 USD | $18.5 2.57 USD | $29.12B 4.05B USD | 14.10 | $1.3 0.18 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.1 1.4 USD |
-1.37
|
$26.63B 3.7B USD | $28.17M 3.92M USD | $9.94 1.38 USD | $10.29 1.43 USD | $26.63B 3.7B USD | 53.15 | $0.19 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.63 6.9 USD |
-2.86
|
$26.5B 3.68B USD | $4.4M 611.26K USD | $48.9 6.8 USD | $50.76 7.06 USD | $26.5B 3.68B USD | 827.16 | $0.06 0.008 USD | |
| NISCO 600282.SS | $4.18 0.58 USD |
-0.71
|
$25.95B 3.61B USD | $33.05M 4.59M USD | $4.16 0.58 USD | $4.23 0.59 USD | $25.95B 3.61B USD | 11.29 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.07 0.7 USD |
-1.17
|
$25.81B 3.59B USD | $52.16M 7.25M USD | $5.02 0.7 USD | $5.15 0.72 USD | $25.81B 3.59B USD | 20.28 | $0.25 0.03 USD | |
| ADISSEO 600299.SS | $9.5 1.32 USD |
-2.36
|
$25.69B 3.57B USD | $7.54M 1.05M USD | $9.42 1.31 USD | $9.73 1.35 USD | $25.69B 3.57B USD | 21.11 | $0.45 0.06 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.73 1.91 USD |
-0.22
|
$25.19B 3.5B USD | $7.08M 984.87K USD | $13.6 1.89 USD | $13.86 1.93 USD | $25.19B 3.5B USD | 12.15 | $1.13 0.16 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $40.76 5.67 USD |
-1.52
|
$24.88B 3.46B USD | $5.93M 823.87K USD | $40.05 5.57 USD | $41.58 5.78 USD | $24.88B 3.46B USD | 41.17 | $0.99 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.4 6.73 USD |
+0.23
|
$23.31B 3.24B USD | $1.93M 268.36K USD | $47.24 6.57 USD | $48.4 6.73 USD | $23.31B 3.24B USD | 134.44 | $0.36 0.05 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $34.8 4.84 USD |
-2.25
|
$22.31B 3.1B USD | $6.6M 917.88K USD | $34.31 4.77 USD | $35.75 4.97 USD | $22.31B 3.1B USD | 15.89 | $2.19 0.3 USD | |
| XINGFA GP 600141.SS | $20.09 2.79 USD |
-1.33
|
$22.27B 3.1B USD | $11.19M 1.56M USD | $19.95 2.77 USD | $20.33 2.83 USD | $22.27B 3.1B USD | 14.34 | $1.4 0.19 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $40.49 5.63 USD |
-7.3
|
$21.93B 3.05B USD | $66.99M 9.32M USD | $39.31 5.47 USD | $43.02 5.98 USD | $21.93B 3.05B USD | 0 | -$1.77 -0.2 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.02 0.42 USD |
-0.33
|
$21.36B 2.97B USD | $46.03M 6.4M USD | $2.96 0.41 USD | $3.03 0.42 USD | $21.36B 2.97B USD | 0 | -$0.61 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.73 0.38 USD |
-0.73
|
$20.58B 2.86B USD | $53.93M 7.5M USD | $2.69 0.37 USD | $2.78 0.39 USD | $20.58B 2.86B USD | 0 | -$0.02 -0.002 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.05 3.34 USD |
-3.41
|
$20.36B 2.83B USD | $10.8M 1.5M USD | $23.89 3.32 USD | $24.8 3.45 USD | $20.36B 2.83B USD | 22.90 | $1.05 0.15 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.54 0.63 USD |
-2.99
|
$20.01B 2.78B USD | $48.39M 6.73M USD | $4.51 0.63 USD | $4.68 0.65 USD | $20.01B 2.78B USD | 50.44 | $0.09 0.01 USD | |
| YANGNONG CHEM 600486.SS | $48.26 6.71 USD |
-2.6
|
$19.63B 2.73B USD | $2.73M 379.35K USD | $48 6.67 USD | $49.43 6.87 USD | $19.63B 2.73B USD | 16.19 | $2.98 0.41 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.51 4.38 USD |
-0.22
|
$18.87B 2.62B USD | $4.44M 617.62K USD | $31 4.31 USD | $31.85 4.43 USD | $18.87B 2.62B USD | 38.42 | $0.82 0.11 USD | |
| SHENGHE RESOURCES 600392.SS | $10.44 1.45 USD |
-1.6
|
$18.52B 2.58B USD | $20.57M 2.86M USD | $10.35 1.44 USD | $10.61 1.48 USD | $18.52B 2.58B USD | 69.59 | $0.15 0.02 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.04 1.12 USD |
-0.62
|
$18.45B 2.57B USD | $3.55M 493.67K USD | $8 1.11 USD | $8.11 1.13 USD | $18.45B 2.57B USD | 9.68 | $0.83 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.89 1.65 USD |
-0.67
|
$18.18B 2.53B USD | $10.4M 1.45M USD | $11.73 1.63 USD | $12.08 1.68 USD | $18.18B 2.53B USD | 0 | -$0.03 -0.004 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $18.71 2.6 USD |
+5.11
|
$17.94B 2.49B USD | $56.47M 7.85M USD | $17.84 2.48 USD | $18.94 2.63 USD | $17.94B 2.49B USD | 58.46 | $0.32 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.53 0.77 USD |
-2.12
|
$17.09B 2.38B USD | $64.6M 8.98M USD | $5.5 0.76 USD | $5.69 0.79 USD | $17.09B 2.38B USD | 8.64 | $0.64 0.09 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.8 2.34 USD |
-2.61
|
$16.95B 2.36B USD | $4.9M 681.71K USD | $16.68 2.32 USD | $17.32 2.41 USD | $16.95B 2.36B USD | 15.13 | $1.11 0.15 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.95 2.63 USD |
-2.82
|
$15.75B 2.19B USD | $87.96M 12.23M USD | $18.4 2.56 USD | $20.07 2.79 USD | $15.75B 2.19B USD | 157.91 | $0.12 0.02 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.92 0.55 USD |
-0.25
|
$15.57B 2.17B USD | $18.29M 2.54M USD | $3.87 0.54 USD | $3.97 0.55 USD | $15.57B 2.17B USD | 98.00 | $0.04 0.005 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.74 0.52 USD |
-1.06
|
$15.57B 2.16B USD | $33.95M 4.72M USD | $3.67 0.51 USD | $3.79 0.53 USD | $15.57B 2.16B USD | 15.58 | $0.24 0.03 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.05 1.4 USD |
-2.43
|
$15.43B 2.15B USD | $13.23M 1.84M USD | $9.98 1.39 USD | $10.28 1.43 USD | $15.43B 2.15B USD | 15.95 | $0.63 0.09 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.7 0.24 USD |
-0.58
|
$15.19B 2.11B USD | $52.75M 7.34M USD | $1.67 0.23 USD | $1.71 0.24 USD | $15.19B 2.11B USD | 28.33 | $0.06 0.008 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.92 2.91 USD |
-1.23
|
$14.77B 2.05B USD | $2.75M 382.16K USD | $20.76 2.89 USD | $21.3 2.96 USD | $14.77B 2.05B USD | 16.09 | $1.3 0.18 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.03 0.98 USD |
-2.77
|
$14.69B 2.04B USD | $20.89M 2.91M USD | $6.94 0.96 USD | $7.24 1.01 USD | $14.69B 2.04B USD | 19.52 | $0.36 0.05 USD | |
| BAO TITANIUM 600456.SS | $30.4 4.23 USD |
-1.23
|
$14.52B 2.02B USD | $10.7M 1.49M USD | $30.05 4.18 USD | $31.18 4.34 USD | $14.52B 2.02B USD | 25.12 | $1.21 0.17 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-0.65
|
$14.38B 2B USD | $37.33M 5.19M USD | $1.51 0.21 USD | $1.56 0.22 USD | $14.38B 2B USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.88 2.35 USD |
-1.97
|
$14.19B 1.97B USD | $13.18M 1.83M USD | $16.71 2.32 USD | $17.29 2.4 USD | $14.19B 1.97B USD | 10.75 | $1.57 0.22 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.29 0.87 USD |
-2.33
|
$14.17B 1.97B USD | $23.19M 3.22M USD | $6.2 0.86 USD | $6.44 0.9 USD | $14.17B 1.97B USD | 0 | -$0.3 -0.04 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.33 1.58 USD |
-0.96
|
$14.13B 1.96B USD | $12.69M 1.76M USD | $11.17 1.55 USD | $11.44 1.59 USD | $14.13B 1.96B USD | 8.64 | $1.31 0.18 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.29 0.18 USD |
-0.77
|
$13.91B 1.93B USD | $28.35M 3.94M USD | $1.28 0.18 USD | $1.3 0.18 USD | $13.91B 1.93B USD | 0 | -$0.14 -0.01 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.25 3.79 USD |
-2.05
|
$13.9B 1.93B USD | $6.72M 934.71K USD | $26.8 3.73 USD | $28.17 3.92 USD | $13.9B 1.93B USD | 45.41 | $0.6 0.08 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.42 3.12 USD |
0
|
$13.87B 1.93B USD | $2.45M 340.36K USD | $22.03 3.06 USD | $22.44 3.12 USD | $13.87B 1.93B USD | 38.00 | $0.59 0.08 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.45 0.48 USD |
-1.99
|
$13.83B 1.92B USD | $196.03M 27.26M USD | $3.36 0.47 USD | $3.74 0.52 USD | $13.83B 1.92B USD | 12.77 | $0.27 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.67 0.93 USD |
-0.6
|
$13.48B 1.87B USD | $11.21M 1.56M USD | $6.57 0.91 USD | $6.72 0.93 USD | $13.48B 1.87B USD | 17.10 | $0.39 0.05 USD | |
| GHNM 600301.SS | $20.46 2.84 USD |
-2.71
|
$13.41B 1.86B USD | $16.2M 2.25M USD | $20.2 2.81 USD | $21.38 2.97 USD | $13.41B 1.86B USD | 23.79 | $0.86 0.12 USD | |
| HONGDA 600331.SS | $6.48 0.9 USD |
-3.14
|
$13.23B 1.84B USD | $19.84M 2.76M USD | $6.37 0.89 USD | $6.7 0.93 USD | $13.23B 1.84B USD | 324.00 | $0.02 0.002 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
-1.8
|
$1.82B — | $210.6K — | $0.4899 — | $0.5 — | $1.82B — | 9.82 | $0.05 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.72 2.74 USD |
+1.65
|
$13.06B 1.82B USD | $5.71M 793.52K USD | $19.12 2.66 USD | $20.13 2.8 USD | $13.06B 1.82B USD | 164.33 | $0.12 0.02 USD | |
| RISING NONFERROUS 600259.SS | $36.14 5.03 USD |
+0.39
|
$12.16B 1.69B USD | $10.96M 1.52M USD | $35.21 4.9 USD | $36.98 5.14 USD | $12.16B 1.69B USD | 0 | -$0.89 -0.1 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.79 0.53 USD |
-0.79
|
$12.14B 1.69B USD | $20.74M 2.88M USD | $3.73 0.52 USD | $3.83 0.53 USD | $12.14B 1.69B USD | 0 | -$0.17 -0.02 USD | |
| JIAHUA ENERGY 600273.SS | $8.23 1.14 USD |
0
|
$11.45B 1.59B USD | $27.95M 3.89M USD | $8.1 1.13 USD | $8.37 1.16 USD | $11.45B 1.59B USD | 11.12 | $0.74 0.1 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.52 0.35 USD |
-0.4
|
$11.2B 1.56B USD | $29.35M 4.08M USD | $2.48 0.34 USD | $2.54 0.35 USD | $11.2B 1.56B USD | 252.00 | $0.01 0.001 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
0
|
$10.97B 1.53B USD | $51.83M 7.21M USD | $1.23 0.17 USD | $1.26 0.18 USD | $10.97B 1.53B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.35 1.3 USD |
-2.4
|
$10.92B 1.52B USD | $45.78M 6.37M USD | $9.05 1.26 USD | $9.43 1.31 USD | $10.92B 1.52B USD | 29.21 | $0.32 0.04 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $10.08 1.4 USD |
+3.7
|
$10.8B 1.5B USD | $48.28M 6.71M USD | $9.66 1.34 USD | $10.2 1.42 USD | $10.8B 1.5B USD | 15.27 | $0.66 0.09 USD | |
| SANYOU CHEM IND 600409.SS | $5.12 0.71 USD |
-0.97
|
$10.57B 1.47B USD | $13.42M 1.87M USD | $5.04 0.7 USD | $5.17 0.72 USD | $10.57B 1.47B USD | 17.06 | $0.3 0.04 USD | |
| CNSIG CHEM 600328.SS | $7.09 0.99 USD |
-0.14
|
$10.46B 1.45B USD | $10.9M 1.52M USD | $6.98 0.97 USD | $7.11 0.99 USD | $10.46B 1.45B USD | 19.69 | $0.36 0.05 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.22 0.73 USD |
-1.14
|
$10.45B 1.45B USD | $27.43M 3.81M USD | $5.16 0.72 USD | $5.3 0.74 USD | $10.45B 1.45B USD | 87.00 | $0.06 0.008 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.74 1.08 USD |
-1.78
|
$10.45B 1.45B USD | $8.24M 1.15M USD | $7.7 1.07 USD | $7.88 1.1 USD | $10.45B 1.45B USD | 110.57 | $0.07 0.009 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.04 2.23 USD |
-6.25
|
$10.36B 1.44B USD | $8.1M 1.13M USD | $15.88 2.21 USD | $17.11 2.38 USD | $10.36B 1.44B USD | 106.93 | $0.15 0.02 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.48 0.9 USD |
+0.15
|
$10.35B 1.44B USD | $5.5M 764.39K USD | $6.39 0.89 USD | $6.51 0.91 USD | $10.35B 1.44B USD | 12.70 | $0.51 0.07 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.62 1.34 USD |
-1.23
|
$10.32B 1.44B USD | $14.3M 1.99M USD | $9.47 1.32 USD | $9.84 1.37 USD | $10.32B 1.44B USD | 14.57 | $0.66 0.09 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Novoray Corporation 688300.SS | $53.72 7.47 USD |
-2.7
|
$9.98B 1.39B USD | $1.55M 216.19K USD | $53.35 7.42 USD | $55.8 7.76 USD | $9.98B 1.39B USD | 39.79 | $1.35 0.19 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.38 3.25 USD |
-0.97
|
$9.92B 1.38B USD | $16.94M 2.36M USD | $23.08 3.21 USD | $24.88 3.46 USD | $9.92B 1.38B USD | 129.88 | $0.18 0.03 USD | |
| SPM 600459.SS | $12.97 1.8 USD |
-0.84
|
$9.86B 1.37B USD | $6.08M 845.11K USD | $12.8 1.78 USD | $13.13 1.83 USD | $9.86B 1.37B USD | 19.07 | $0.68 0.09 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.72 2.88 USD |
-1.33
|
$9.84B 1.37B USD | $3.52M 489.03K USD | $20.5 2.85 USD | $21.03 2.92 USD | $9.84B 1.37B USD | 46.04 | $0.45 0.06 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.71 1.49 USD |
-4.03
|
$9.75B 1.36B USD | $10.54M 1.47M USD | $10.57 1.47 USD | $11.17 1.55 USD | $9.75B 1.36B USD | 14.09 | $0.76 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.43 1.59 USD |
-3.87
|
$9.42B 1.31B USD | $7.43M 1.03M USD | $11.35 1.58 USD | $11.9 1.65 USD | $9.42B 1.31B USD | 22.41 | $0.51 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.04 0.56 USD |
-0.25
|
$9.35B 1.3B USD | $8.17M 1.14M USD | $4.01 0.56 USD | $4.06 0.56 USD | $9.35B 1.3B USD | 36.72 | $0.11 0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.78 0.94 USD |
0
|
$9.33B 1.3B USD | $10.57M 1.47M USD | $6.67 0.93 USD | $6.79 0.94 USD | $9.33B 1.3B USD | 7.97 | $0.85 0.12 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.58 3.14 USD |
-1.22
|
$9.19B 1.28B USD | $5.01M 696.01K USD | $22.38 3.11 USD | $23.12 3.21 USD | $9.19B 1.28B USD | 125.44 | $0.18 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.33 0.6 USD |
-1.81
|
$9.18B 1.28B USD | $25.09M 3.49M USD | $4.28 0.6 USD | $4.43 0.62 USD | $9.18B 1.28B USD | 25.47 | $0.17 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}