Page de résultat 2 pour Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (292)
- {{country.name}}
- Tous les pays
- Chine (292)
Shanghai (292)
- {{item.name}}
- Tous marchés
- Shanghai (292)
- Shenzhen (363)
Matériaux de base (292)
- {{item.name}}
- Tous secteur
- Matériaux de base (292)
- Biens de consommation cycliques (287)
- Services financiers (77)
- Immobilier (60)
- Biens de consommation défensifs (99)
- Soins de santé (193)
- Services aux collectivités (81)
- Services de communication (56)
- Énergie (46)
- Produits industriels (526)
- Technologie (281)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (17)
- Matériaux de construction (18)
- Produits chimiques (73)
- Produits chimiques spécialisés (80)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.43 1.1 USD |
-4.12
|
CN¥15.37B 2.27B USD | CN¥160.86M 23.74M USD | CN¥7.30 1.08 USD | CN¥8.10 1.2 USD | CN¥15.37B 2.27B USD | 33.77 | CN¥0.22 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥15.29B 2.26B USD | CN¥26.84M 3.96M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥15.29B 2.26B USD | 385.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥35.98 5.31 USD |
+6.45
|
CN¥14.53B 2.14B USD | CN¥16.79M 2.48M USD | CN¥34.13 5.04 USD | CN¥37.43 5.52 USD | CN¥14.53B 2.14B USD | 81.77 | CN¥0.44 0.06 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.66 2.16 USD |
+2.8
|
CN¥14.51B 2.14B USD | CN¥86.71M 12.79M USD | CN¥14.05 2.07 USD | CN¥15.44 2.28 USD | CN¥14.51B 2.14B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.33 0.2 USD |
+3.91
|
CN¥14.23B 2.1B USD | CN¥93.36M 13.78M USD | CN¥1.28 0.19 USD | CN¥1.33 0.2 USD | CN¥14.23B 2.1B USD | 0 | CN¥0.00 0 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥29.69 4.38 USD |
+3.81
|
CN¥14.19B 2.09B USD | CN¥11.76M 1.74M USD | CN¥28.91 4.27 USD | CN¥29.98 4.42 USD | CN¥14.19B 2.09B USD | 37.58 | CN¥0.79 0.12 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥38.37 5.66 USD |
+3.25
|
CN¥14.06B 2.08B USD | CN¥10.41M 1.54M USD | CN¥36.96 5.45 USD | CN¥38.96 5.75 USD | CN¥14.06B 2.08B USD | 62.90 | CN¥0.61 0.09 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.38 1.38 USD |
-0.53
|
CN¥13.93B 2.05B USD | CN¥73.84M 10.9M USD | CN¥9.37 1.38 USD | CN¥9.68 1.43 USD | CN¥13.93B 2.05B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥133.28 19.67 USD |
-2.72
|
CN¥13.82B 2.04B USD | CN¥15.98M 2.36M USD | CN¥125.10 18.46 USD | CN¥142.38 21.01 USD | CN¥13.82B 2.04B USD | 154.97 | CN¥0.86 0.13 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥138.33 20.41 USD |
-4.84
|
CN¥13.66B 2.02B USD | CN¥5.54M 817.89K USD | CN¥135.00 19.92 USD | CN¥154.55 22.8 USD | CN¥13.66B 2.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.92 2.79 USD |
-2.47
|
CN¥13.36B 1.97B USD | CN¥13.63M 2.01M USD | CN¥18.80 2.77 USD | CN¥19.84 2.93 USD | CN¥13.36B 1.97B USD | 75.68 | CN¥0.25 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.16 0.91 USD |
+3.18
|
CN¥12.72B 1.88B USD | CN¥46.38M 6.84M USD | CN¥5.88 0.87 USD | CN¥6.42 0.95 USD | CN¥12.72B 1.88B USD | 616.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.55 1.56 USD |
-1.4
|
CN¥12.20B 1.8B USD | CN¥17.00M 2.51M USD | CN¥10.26 1.51 USD | CN¥10.70 1.58 USD | CN¥12.20B 1.8B USD | 14.65 | CN¥0.72 0.11 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.84 0.86 USD |
-1.85
|
CN¥12.01B 1.77B USD | CN¥177.79M 26.23M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥12.01B 1.77B USD | 41.71 | CN¥0.14 0.02 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥43.94 6.48 USD |
-3.75
|
CN¥11.49B 1.69B USD | CN¥15.67M 2.31M USD | CN¥43.51 6.42 USD | CN¥47.88 7.06 USD | CN¥11.49B 1.69B USD | 89.67 | CN¥0.49 0.07 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.25 0.18 USD |
+1.63
|
CN¥11.06B 1.63B USD | CN¥73.38M 10.83M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.28 1.52 USD |
+4.79
|
CN¥11.02B 1.63B USD | CN¥33.38M 4.93M USD | CN¥9.67 1.43 USD | CN¥10.75 1.59 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥53.83 7.94 USD |
-10
|
CN¥10.74B 1.58B USD | CN¥15.37M 2.27M USD | CN¥53.83 7.94 USD | CN¥62.99 9.29 USD | CN¥10.74B 1.58B USD | 89.71 | CN¥0.60 0.09 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.13 5.04 USD |
+0.56
|
CN¥10.30B 1.52B USD | CN¥6.55M 966.97K USD | CN¥34.11 5.03 USD | CN¥35.64 5.26 USD | CN¥10.30B 1.52B USD | 155.13 | CN¥0.22 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.09 2.96 USD |
+4.74
|
CN¥10.29B 1.52B USD | CN¥141.11M 20.82M USD | CN¥19.20 2.83 USD | CN¥20.83 3.07 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.38 2.71 USD |
-3.26
|
CN¥10.11B 1.49B USD | CN¥42.70M 6.3M USD | CN¥17.77 2.62 USD | CN¥19.13 2.82 USD | CN¥10.11B 1.49B USD | 141.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
-0.47
|
$1.48B — | $366.30K — | $0.64 — | $0.64 — | $1.48B — | 5.79 | $0.11 — | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥11.02 1.63 USD |
+5.66
|
CN¥10.03B 1.48B USD | CN¥21.41M 3.16M USD | CN¥10.31 1.52 USD | CN¥11.25 1.66 USD | CN¥10.03B 1.48B USD | 15.52 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥23.15 3.42 USD |
+4.42
|
CN¥9.97B 1.47B USD | CN¥8.06M 1.19M USD | CN¥21.90 3.23 USD | CN¥23.76 3.51 USD | CN¥9.97B 1.47B USD | 17.80 | CN¥1.30 0.19 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.76 1 USD |
+3.05
|
CN¥9.91B 1.46B USD | CN¥22.61M 3.34M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.84 2.93 USD |
+3.39
|
CN¥9.88B 1.46B USD | CN¥11.42M 1.69M USD | CN¥19.18 2.83 USD | CN¥20.29 2.99 USD | CN¥9.88B 1.46B USD | 13.77 | CN¥1.44 0.21 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥9.85B 1.45B USD | CN¥35.63M 5.26M USD | CN¥4.14 0.61 USD | CN¥4.35 0.64 USD | CN¥9.85B 1.45B USD | 12.17 | CN¥0.35 0.05 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.57 0.23 USD |
+1.95
|
CN¥9.83B 1.45B USD | CN¥57.64M 8.5M USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.82 0.56 USD |
+4.37
|
CN¥9.79B 1.44B USD | CN¥48.42M 7.14M USD | CN¥3.64 0.54 USD | CN¥3.89 0.57 USD | CN¥9.79B 1.44B USD | 76.39 | CN¥0.05 0.007 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥10.11 1.49 USD |
+3.06
|
CN¥9.66B 1.42B USD | CN¥5.48M 809.09K USD | CN¥9.81 1.45 USD | CN¥10.18 1.5 USD | CN¥9.66B 1.42B USD | 17.43 | CN¥0.58 0.09 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.66 0.54 USD |
+3.1
|
CN¥9.64B 1.42B USD | CN¥19.78M 2.92M USD | CN¥3.54 0.52 USD | CN¥3.71 0.55 USD | CN¥9.64B 1.42B USD | 21.52 | CN¥0.17 0.03 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.99 1.03 USD |
+0.72
|
CN¥9.17B 1.35B USD | CN¥21.69M 3.2M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥9.17B 1.35B USD | 11.27 | CN¥0.62 0.09 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.45 2.28 USD |
+7.14
|
CN¥9.10B 1.34B USD | CN¥18.00M 2.66M USD | CN¥14.21 2.1 USD | CN¥15.71 2.32 USD | CN¥9.10B 1.34B USD | 20.06 | CN¥0.77 0.11 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.44 0.21 USD |
+10
|
CN¥9.08B 1.34B USD | CN¥386.54M 57.03M USD | CN¥1.29 0.19 USD | CN¥1.44 0.21 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.07 2.37 USD |
+1.39
|
CN¥8.97B 1.32B USD | CN¥3.07M 453.18K USD | CN¥15.86 2.34 USD | CN¥16.29 2.4 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.13 4.45 USD |
+0.1
|
CN¥8.77B 1.29B USD | CN¥11.48M 1.69M USD | CN¥30.05 4.43 USD | CN¥31.20 4.6 USD | CN¥8.77B 1.29B USD | 88.61 | CN¥0.34 0.05 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.19 1.21 USD |
-1.92
|
CN¥8.77B 1.29B USD | CN¥27.09M 4M USD | CN¥7.92 1.17 USD | CN¥8.35 1.23 USD | CN¥8.77B 1.29B USD | 163.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.96 1.91 USD |
+3.18
|
CN¥8.77B 1.29B USD | CN¥76.53M 11.29M USD | CN¥12.15 1.79 USD | CN¥13.36 1.97 USD | CN¥8.77B 1.29B USD | 117.81 | CN¥0.11 0.02 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.46 0.81 USD |
+4
|
CN¥8.67B 1.28B USD | CN¥15.33M 2.26M USD | CN¥5.22 0.77 USD | CN¥5.50 0.81 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.99 1.18 USD |
+1.91
|
CN¥8.56B 1.26B USD | CN¥4.91M 724.28K USD | CN¥7.77 1.15 USD | CN¥8.06 1.19 USD | CN¥8.56B 1.26B USD | 17.75 | CN¥0.45 0.07 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.56 2.3 USD |
+2.37
|
CN¥8.56B 1.26B USD | CN¥4.57M 674.07K USD | CN¥15.06 2.22 USD | CN¥15.80 2.33 USD | CN¥8.56B 1.26B USD | 0 | -CN¥1.38 -0.2 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.06 5.76 USD |
-1.86
|
CN¥8.50B 1.25B USD | CN¥9.44M 1.39M USD | CN¥38.98 5.75 USD | CN¥40.95 6.04 USD | CN¥8.50B 1.25B USD | 28.51 | CN¥1.37 0.2 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.29 0.63 USD |
+3.12
|
CN¥8.46B 1.25B USD | CN¥68.80M 10.15M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.65 0.39 USD |
+2.31
|
CN¥8.44B 1.24B USD | CN¥32.26M 4.76M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.12 0.76 USD |
+2.4
|
CN¥8.40B 1.24B USD | CN¥18.05M 2.66M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥8.40B 1.24B USD | 128.00 | CN¥0.04 0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥8.38B 1.24B USD | CN¥22.95M 3.39M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥82.90 12.23 USD |
+2.61
|
CN¥8.26B 1.22B USD | CN¥2.69M 396.88K USD | CN¥80.88 11.93 USD | CN¥86.41 12.75 USD | CN¥8.26B 1.22B USD | 72.71 | CN¥1.14 0.17 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.75 0.7 USD |
+1.71
|
CN¥8.11B 1.2B USD | CN¥20.72M 3.06M USD | CN¥4.56 0.67 USD | CN¥4.82 0.71 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥28.06 4.14 USD |
-3.97
|
CN¥8.09B 1.19B USD | CN¥19.67M 2.9M USD | CN¥27.82 4.1 USD | CN¥31.22 4.61 USD | CN¥8.09B 1.19B USD | 561.19 | CN¥0.05 0.007 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥39.81 5.87 USD |
-1.51
|
CN¥7.95B 1.17B USD | CN¥23.15M 3.42M USD | CN¥39.60 5.84 USD | CN¥43.98 6.49 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.73 1.88 USD |
-0.78
|
CN¥7.91B 1.17B USD | CN¥14.28M 2.11M USD | CN¥12.70 1.87 USD | CN¥13.23 1.95 USD | CN¥7.91B 1.17B USD | 31.82 | CN¥0.40 0.06 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.16 1.5 USD |
-3.7
|
CN¥7.88B 1.16B USD | CN¥16.12M 2.38M USD | CN¥10.12 1.49 USD | CN¥10.82 1.6 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥7.84B 1.16B USD | CN¥94.42M 13.93M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥7.84B 1.16B USD | 175.00 | CN¥0.02 0.002 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.25 1.95 USD |
-5.42
|
CN¥7.75B 1.14B USD | CN¥14.69M 2.17M USD | CN¥13.22 1.95 USD | CN¥14.35 2.12 USD | CN¥7.75B 1.14B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥27.08 4 USD |
-3.15
|
CN¥7.59B 1.12B USD | CN¥3.63M 535.43K USD | CN¥27.03 3.99 USD | CN¥28.83 4.25 USD | CN¥7.59B 1.12B USD | 18.54 | CN¥1.46 0.22 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.14 0.76 USD |
+3.21
|
CN¥7.57B 1.12B USD | CN¥8.09M 1.19M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥7.57B 1.12B USD | 10.93 | CN¥0.47 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.15 0.61 USD |
-2.82
|
CN¥7.50B 1.11B USD | CN¥296.97M 43.82M USD | CN¥4.09 0.6 USD | CN¥4.30 0.63 USD | CN¥7.50B 1.11B USD | 207.50 | CN¥0.02 0.002 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.28 0.34 USD |
+2.7
|
CN¥7.42B 1.1B USD | CN¥14.59M 2.15M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.39 3.01 USD |
+1.04
|
CN¥7.38B 1.09B USD | CN¥15.02M 2.22M USD | CN¥20.34 3 USD | CN¥21.88 3.23 USD | CN¥7.38B 1.09B USD | 63.71 | CN¥0.32 0.05 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.38 1.68 USD |
-2.65
|
CN¥7.35B 1.08B USD | CN¥3.79M 559.31K USD | CN¥11.35 1.67 USD | CN¥11.96 1.76 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥42.13 6.22 USD |
-8.91
|
CN¥7.32B 1.08B USD | CN¥8.37M 1.23M USD | CN¥42.00 6.2 USD | CN¥47.87 7.06 USD | CN¥7.32B 1.08B USD | 23.93 | CN¥1.76 0.26 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.18 0.91 USD |
+1.64
|
CN¥7.22B 1.06B USD | CN¥11.61M 1.71M USD | CN¥5.98 0.88 USD | CN¥6.30 0.93 USD | CN¥7.22B 1.06B USD | 103.00 | CN¥0.06 0.008 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥19.63 2.9 USD |
+3.15
|
CN¥7.18B 1.06B USD | CN¥9.49M 1.4M USD | CN¥19.03 2.81 USD | CN¥19.95 2.94 USD | CN¥7.18B 1.06B USD | 12.83 | CN¥1.53 0.23 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.26 0.48 USD |
+3.49
|
CN¥7.18B 1.06B USD | CN¥51.47M 7.59M USD | CN¥3.15 0.46 USD | CN¥3.32 0.49 USD | CN¥7.18B 1.06B USD | 36.22 | CN¥0.09 0.01 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.35 0.79 USD |
+2.29
|
CN¥7.15B 1.06B USD | CN¥19.04M 2.81M USD | CN¥5.18 0.76 USD | CN¥5.41 0.8 USD | CN¥7.15B 1.06B USD | 44.58 | CN¥0.12 0.02 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.61 3.34 USD |
-9.99
|
CN¥7.14B 1.05B USD | CN¥30.33M 4.48M USD | CN¥22.61 3.34 USD | CN¥24.88 3.67 USD | CN¥7.14B 1.05B USD | 80.75 | CN¥0.28 0.04 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.29 2.4 USD |
+3.96
|
CN¥7.13B 1.05B USD | CN¥29.95M 4.42M USD | CN¥15.34 2.26 USD | CN¥16.50 2.43 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥34.33 5.07 USD |
-0.75
|
CN¥7.13B 1.05B USD | CN¥23.96M 3.53M USD | CN¥34.20 5.05 USD | CN¥38.55 5.69 USD | CN¥7.13B 1.05B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.52 0.96 USD |
+4.15
|
CN¥7.11B 1.05B USD | CN¥31.14M 4.59M USD | CN¥6.27 0.93 USD | CN¥6.68 0.99 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥10.42 1.54 USD |
-3.69
|
CN¥7.09B 1.05B USD | CN¥116.18M 17.14M USD | CN¥10.23 1.51 USD | CN¥11.17 1.65 USD | CN¥7.09B 1.05B USD | 148.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
+1.65
|
$1.04B — | $522.25K — | $0.48 — | $0.49 — | $1.04B — | 12.30 | $0.04 — | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.42 0.5 USD |
+0.29
|
CN¥6.99B 1.03B USD | CN¥53.88M 7.23M USD | CN¥3.30 0.49 USD | CN¥3.51 0.52 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.53 2 USD |
+0.3
|
CN¥6.88B 1.02B USD | CN¥12.55M 1.85M USD | CN¥13.37 1.97 USD | CN¥14.05 2.07 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.70 1.14 USD |
+1.05
|
CN¥6.71B 990.16M USD | CN¥10.06M 1.48M USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥6.71B 990.16M USD | 17.90 | CN¥0.43 0.06 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥38.27 5.65 USD |
-7.78
|
CN¥6.60B 974.38M USD | CN¥17.34M 2.56M USD | CN¥37.64 5.55 USD | CN¥42.87 6.33 USD | CN¥6.60B 974.38M USD | 78.10 | CN¥0.49 0.07 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.65 0.69 USD |
-1.06
|
CN¥6.59B 972.43M USD | CN¥31.12M 4.59M USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥6.59B 972.43M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.80 2.18 USD |
-0.87
|
CN¥6.54B 965.13M USD | CN¥5.37M 792.9K USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥6.54B 965.13M USD | 92.50 | CN¥0.16 0.02 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.58 1.71 USD |
+0.7
|
CN¥6.36B 939.04M USD | CN¥9.25M 1.37M USD | CN¥11.52 1.7 USD | CN¥11.83 1.75 USD | CN¥6.36B 939.04M USD | 31.29 | CN¥0.37 0.05 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.59 0.53 USD |
+2.87
|
CN¥6.31B 930.97M USD | CN¥25.85M 3.81M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥6.31B 930.97M USD | 0 | -CN¥0.15 -0.02 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥6.30B 929.01M USD | CN¥39.89M 5.89M USD | CN¥2.57 0.38 USD | CN¥2.72 0.4 USD | CN¥6.30B 929.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.38 0.94 USD |
-0.31
|
CN¥6.23B 919.47M USD | CN¥7.68M 1.13M USD | CN¥6.36 0.94 USD | CN¥6.55 0.97 USD | CN¥6.23B 919.47M USD | 58.00 | CN¥0.11 0.02 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.08 1.93 USD |
+2.27
|
CN¥6.22B 918.12M USD | CN¥3.71M 547.3K USD | CN¥12.75 1.88 USD | CN¥13.40 1.98 USD | CN¥6.22B 918.12M USD | 22.55 | CN¥0.58 0.09 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.52 0.52 USD |
+2.62
|
CN¥6.16B 909.03M USD | CN¥52.80M 7.79M USD | CN¥3.35 0.49 USD | CN¥3.55 0.52 USD | CN¥6.16B 909.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.14 5.63 USD |
+1.41
|
CN¥6.14B 906.57M USD | CN¥1.12M 165.45K USD | CN¥37.62 5.55 USD | CN¥38.84 5.73 USD | CN¥6.14B 906.57M USD | 131.51 | CN¥0.29 0.04 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥45.98 6.78 USD |
-2.87
|
CN¥6.13B 904.61M USD | CN¥8.71M 1.29M USD | CN¥45.16 6.66 USD | CN¥48.88 7.21 USD | CN¥6.13B 904.61M USD | 106.93 | CN¥0.43 0.06 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.59 0.38 USD |
+2.37
|
CN¥6.11B 901.47M USD | CN¥24.95M 3.68M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥6.11B 901.47M USD | 64.75 | CN¥0.04 0.005 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.23 2.1 USD |
+6.27
|
CN¥6.07B 895.05M USD | CN¥44.95M 6.63M USD | CN¥13.36 1.97 USD | CN¥14.73 2.17 USD | CN¥6.07B 895.05M USD | 49.06 | CN¥0.29 0.04 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.68 1.87 USD |
+1.61
|
CN¥6.06B 894.63M USD | CN¥4.49M 662.8K USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥6.06B 894.63M USD | 32.51 | CN¥0.39 0.06 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.56 2.15 USD |
+1.39
|
CN¥6.06B 893.44M USD | CN¥1.62M 238.3K USD | CN¥14.33 2.11 USD | CN¥14.71 2.17 USD | CN¥6.06B 893.44M USD | 13.73 | CN¥1.06 0.16 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.62 2.16 USD |
+2.89
|
CN¥6.05B 892.97M USD | CN¥11.60M 1.71M USD | CN¥14.05 2.07 USD | CN¥14.95 2.21 USD | CN¥6.05B 892.97M USD | 76.94 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥78.28 11.55 USD |
-3.21
|
CN¥6.01B 887.34M USD | CN¥1.56M 230.13K USD | CN¥77.57 11.45 USD | CN¥81.85 12.08 USD | CN¥6.01B 887.34M USD | 177.90 | CN¥0.44 0.06 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.81 3.66 USD |
+6.03
|
CN¥5.90B 870.29M USD | CN¥21.26M 3.14M USD | CN¥23.69 3.5 USD | CN¥25.74 3.8 USD | CN¥5.90B 870.29M USD | 35.95 | CN¥0.69 0.1 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥48.40 7.14 USD |
-0.6
|
CN¥5.87B 866.47M USD | CN¥4.83M 712.86K USD | CN¥46.54 6.87 USD | CN¥50.55 7.46 USD | CN¥5.87B 866.47M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥29.19 4.31 USD |
-0.27
|
CN¥5.68B 838.31M USD | CN¥4.16M 614.17K USD | CN¥28.67 4.23 USD | CN¥30.77 4.54 USD | CN¥5.68B 838.31M USD | 364.87 | CN¥0.08 0.01 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.53 0.52 USD |
+2.92
|
CN¥5.66B 835.8M USD | CN¥14.85M 2.19M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥5.66B 835.8M USD | 18.57 | CN¥0.19 0.03 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.91 0.43 USD |
+2.11
|
CN¥5.57B 822.51M USD | CN¥64.14M 9.46M USD | CN¥2.81 0.41 USD | CN¥2.98 0.44 USD | CN¥5.57B 822.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.92 3.82 USD |
+5.19
|
CN¥5.47B 807.31M USD | CN¥17.72M 2.61M USD | CN¥25.00 3.69 USD | CN¥27.10 4 USD | CN¥5.47B 807.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.89 0.28 USD |
+3.28
|
CN¥5.43B 800.91M USD | CN¥13.75M 2.03M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥5.43B 800.91M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.31 1.23 USD |
-1.19
|
CN¥5.37B 791.67M USD | CN¥4.15M 612.98K USD | CN¥8.31 1.23 USD | CN¥8.65 1.28 USD | CN¥5.37B 791.67M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.86 0.27 USD |
+2.76
|
CN¥5.34B 788.3M USD | CN¥18.92M 2.79M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥5.34B 788.3M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}