Page de résultat 2 pour Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (293)
- {{country.name}}
- Tous les pays
- Chine (293)
Shanghai (293)
- {{item.name}}
- Tous marchés
- Shanghai (293)
- Shenzhen (376)
Matériaux de base (293)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (292)
- Services financiers (81)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
+0.56
|
$1.27B — | $970.1K — | $0.54 — | $0.54 — | $1.27B — | 5.40 | $0.1 — | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.68 1.62 USD |
-4.11
|
$9.15B 1.27B USD | $40.26M 5.6M USD | $11.65 1.62 USD | $12.16 1.69 USD | $9.15B 1.27B USD | 22.46 | $0.52 0.07 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $11.59 1.61 USD |
-5.08
|
$9.12B 1.27B USD | $62.25M 8.66M USD | $11.36 1.58 USD | $12.25 1.7 USD | $9.12B 1.27B USD | 105.36 | $0.11 0.02 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $5 0.7 USD |
-0.6
|
$9.02B 1.25B USD | $9.27M 1.29M USD | $4.99 0.69 USD | $5.07 0.7 USD | $9.02B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| Novoray Corporation 688300.SS | $48.14 6.69 USD |
-1.76
|
$8.94B 1.24B USD | $1.92M 267.39K USD | $48 6.67 USD | $49.66 6.9 USD | $8.94B 1.24B USD | 44.99 | $1.07 0.15 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.78 1.36 USD |
-2.88
|
$8.94B 1.24B USD | $17.24M 2.4M USD | $9.72 1.35 USD | $10.13 1.41 USD | $8.94B 1.24B USD | 0 | -$0.27 -0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.32 2.55 USD |
-1.61
|
$8.93B 1.24B USD | $2.63M 365.74K USD | $18.28 2.54 USD | $18.63 2.59 USD | $8.93B 1.24B USD | 27.75 | $0.66 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.8 1.36 USD |
-1.31
|
$8.88B 1.23B USD | $5.73M 796.04K USD | $9.71 1.35 USD | $9.97 1.39 USD | $8.88B 1.23B USD | 14.41 | $0.68 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $43 5.98 USD |
+3.54
|
$8.8B 1.22B USD | $5.38M 748.09K USD | $41.53 5.77 USD | $43.67 6.07 USD | $8.8B 1.22B USD | 0 | -$1.14 -0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.73 2.19 USD |
-1.87
|
$8.51B 1.18B USD | $12.78M 1.78M USD | $15.7 2.18 USD | $16.83 2.34 USD | $8.51B 1.18B USD | 0 | -$0.89 -0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
-1.92
|
$8.4B 1.17B USD | $17.54M 2.44M USD | $4.06 0.56 USD | $4.2 0.58 USD | $8.4B 1.17B USD | 25.50 | $0.16 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.87 0.26 USD |
-0.53
|
$8.36B 1.16B USD | $37.88M 5.27M USD | $1.85 0.26 USD | $1.9 0.26 USD | $8.36B 1.16B USD | 14.38 | $0.13 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.13 0.99 USD |
-1.66
|
$8.33B 1.16B USD | $6.07M 844.58K USD | $7.09 0.99 USD | $7.25 1.01 USD | $8.33B 1.16B USD | 54.84 | $0.13 0.02 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $41.02 5.7 USD |
-2.08
|
$8.31B 1.16B USD | $2.27M 315.65K USD | $40.89 5.69 USD | $41.83 5.82 USD | $8.31B 1.16B USD | 215.89 | $0.19 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.43 2.84 USD |
-3.77
|
$8.25B 1.15B USD | $2.36M 328.37K USD | $20.39 2.84 USD | $21.27 2.96 USD | $8.25B 1.15B USD | 113.50 | $0.18 0.03 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.31 0.18 USD |
-1.5
|
$8.21B 1.14B USD | $18.1M 2.52M USD | $1.31 0.18 USD | $1.34 0.19 USD | $8.21B 1.14B USD | 0 | -$0.26 -0.03 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.5 1.04 USD |
-5.3
|
$8.18B 1.14B USD | $132.49M 18.42M USD | $7.5 1.04 USD | $8.07 1.12 USD | $8.18B 1.14B USD | 13.63 | $0.55 0.08 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.71 0.79 USD |
-1.04
|
$8.16B 1.14B USD | $2.53M 351.11K USD | $5.67 0.79 USD | $5.78 0.8 USD | $8.16B 1.14B USD | 22.83 | $0.25 0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.36 1.44 USD |
-0.29
|
$8.1B 1.13B USD | $8.36M 1.16M USD | $10.28 1.43 USD | $10.44 1.45 USD | $8.1B 1.13B USD | 10.57 | $0.98 0.14 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.51 1.04 USD |
+0.27
|
$8.05B 1.12B USD | $57.32M 7.97M USD | $7.4 1.03 USD | $7.71 1.07 USD | $8.05B 1.12B USD | 10.72 | $0.7 0.1 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $6 0.83 USD |
-0.17
|
$8.02B 1.12B USD | $9.21M 1.28M USD | $5.95 0.83 USD | $6.09 0.85 USD | $8.02B 1.12B USD | 9.52 | $0.63 0.09 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.45 0.34 USD |
-0.81
|
$7.98B 1.11B USD | $3.62M 503.87K USD | $2.42 0.34 USD | $2.48 0.34 USD | $7.98B 1.11B USD | 3.50 | $0.7 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.96 3.33 USD |
-0.87
|
$7.96B 1.11B USD | $1.4M 194.79K USD | $23.86 3.32 USD | $24.41 3.39 USD | $7.96B 1.11B USD | 13.02 | $1.84 0.26 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.4 1.03 USD |
-0.94
|
$7.73B 1.07B USD | $5.38M 748.43K USD | $7.34 1.02 USD | $7.5 1.04 USD | $7.73B 1.07B USD | 43.52 | $0.17 0.02 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.49 0.49 USD |
-6.68
|
$7.72B 1.07B USD | $164.14M 22.82M USD | $3.43 0.48 USD | $3.8 0.53 USD | $7.72B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.01 0.42 USD |
-1.31
|
$7.71B 1.07B USD | $10.81M 1.5M USD | $2.99 0.42 USD | $3.05 0.42 USD | $7.71B 1.07B USD | 0 | -$0.48 -0.06 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.32 1.16 USD |
-0.36
|
$7.64B 1.06B USD | $18.29M 2.54M USD | $8.23 1.14 USD | $8.47 1.18 USD | $7.64B 1.06B USD | 26.83 | $0.31 0.04 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.42 0.34 USD |
-1.22
|
$7.54B 1.05B USD | $13.66M 1.9M USD | $2.41 0.34 USD | $2.45 0.34 USD | $7.54B 1.05B USD | 34.57 | $0.07 0.009 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.43 2.28 USD |
-3.35
|
$7.29B 1.01B USD | $17.71M 2.46M USD | $16.27 2.26 USD | $16.98 2.36 USD | $7.29B 1.01B USD | 29.33 | $0.56 0.08 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.56 0.49 USD |
-1.66
|
$7.27B 1.01B USD | $13.03M 1.81M USD | $3.54 0.49 USD | $3.63 0.5 USD | $7.27B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.71 2.74 USD |
+2.07
|
$7.23B 1B USD | $5.49M 763.73K USD | $19.37 2.69 USD | $19.87 2.76 USD | $7.23B 1B USD | 16.99 | $1.16 0.16 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.17 0.58 USD |
-2.57
|
$7.12B 989.95M USD | $12.14M 1.69M USD | $4.14 0.58 USD | $4.27 0.59 USD | $7.12B 989.95M USD | 0 | -$0.48 -0.06 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.39 1.58 USD |
-3.72
|
$7.08B 983.86M USD | $9.53M 1.33M USD | $11.34 1.58 USD | $11.83 1.64 USD | $7.08B 983.86M USD | 22.33 | $0.51 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.52 2.3 USD |
-3.5
|
$7B 973.97M USD | $19.52M 2.71M USD | $16.49 2.29 USD | $17.11 2.38 USD | $7B 973.97M USD | 137.66 | $0.12 0.02 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.5 2.02 USD |
-2.36
|
$6.93B 964.07M USD | $6.42M 892.27K USD | $14.44 2.01 USD | $14.94 2.08 USD | $6.93B 964.07M USD | 25.00 | $0.58 0.08 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.79 0.39 USD |
-1.76
|
$6.61B 919.05M USD | $17.8M 2.47M USD | $2.78 0.39 USD | $2.85 0.4 USD | $6.61B 919.05M USD | 23.25 | $0.12 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.65 1.76 USD |
-1.02
|
$6.44B 895.31M USD | $8.74M 1.22M USD | $12.5 1.74 USD | $12.87 1.79 USD | $6.44B 895.31M USD | 18.07 | $0.7 0.1 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.9 1.52 USD |
-1.98
|
$6.42B 892.22M USD | $2.17M 301.74K USD | $10.8 1.5 USD | $11.06 1.54 USD | $6.42B 892.22M USD | 18.47 | $0.59 0.08 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.27 1.01 USD |
-0.41
|
$6.42B 892.08M USD | $4.09M 568.27K USD | $7.22 1 USD | $7.45 1.04 USD | $6.42B 892.08M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.88 1.51 USD |
-1.36
|
$6.41B 891.91M USD | $28.32M 3.94M USD | $10.79 1.5 USD | $11.77 1.64 USD | $6.41B 891.91M USD | 37.51 | $0.29 0.04 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.61 2.17 USD |
-1.08
|
$6.3B 876.65M USD | $1.6M 222.71K USD | $15.54 2.16 USD | $15.79 2.2 USD | $6.3B 876.65M USD | 14.86 | $1.05 0.15 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.34 1.72 USD |
-2.45
|
$6.28B 872.97M USD | $3.51M 488K USD | $12.25 1.7 USD | $12.73 1.77 USD | $6.28B 872.97M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.32 7.14 USD |
-1.97
|
$6.18B 859.8M USD | $742.87K 103.29K USD | $50.88 7.07 USD | $52.56 7.31 USD | $6.18B 859.8M USD | 34.67 | $1.48 0.21 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.49 3.27 USD |
-3.37
|
$6.14B 854.42M USD | $4.67M 649.17K USD | $23.34 3.25 USD | $24.2 3.36 USD | $6.14B 854.42M USD | 0 | -$0.07 -0.009 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.79 0.39 USD |
-2.45
|
$6.14B 853.92M USD | $72.04M 10.02M USD | $2.77 0.39 USD | $2.97 0.41 USD | $6.14B 853.92M USD | 69.75 | $0.04 0.005 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.04 2.37 USD |
+0.06
|
$6.14B 853.7M USD | $17.1M 2.38M USD | $16.72 2.32 USD | $17.58 2.44 USD | $6.14B 853.7M USD | 17.21 | $0.99 0.14 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.11 0.99 USD |
-0.42
|
$6.03B 838.28M USD | $5.28M 733.58K USD | $7.07 0.98 USD | $7.19 1 USD | $6.03B 838.28M USD | 24.51 | $0.29 0.04 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.29 1.15 USD |
-2.47
|
$5.93B 824.39M USD | $8.39M 1.17M USD | $8.27 1.15 USD | $8.5 1.18 USD | $5.93B 824.39M USD | 0 | -$0.62 -0.08 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.68 0.51 USD |
+0.27
|
$5.91B 821.09M USD | $16.31M 2.27M USD | $3.64 0.51 USD | $3.69 0.51 USD | $5.91B 821.09M USD | 13.14 | $0.28 0.04 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.99 0.55 USD |
+5
|
$5.9B 820.23M USD | $16.65M 2.31M USD | $3.78 0.53 USD | $3.99 0.55 USD | $5.9B 820.23M USD | 44.33 | $0.09 0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $14 1.95 USD |
-6.73
|
$5.77B 802.31M USD | $47.68M 6.63M USD | $13.52 1.88 USD | $15.2 2.11 USD | $5.77B 802.31M USD | 41.17 | $0.34 0.05 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.75 0.52 USD |
-0.53
|
$5.69B 790.92M USD | $7.95M 1.11M USD | $3.73 0.52 USD | $3.79 0.53 USD | $5.69B 790.92M USD | 23.43 | $0.16 0.02 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.09 0.43 USD |
0
|
$5.67B 787.84M USD | $7.4M 1.03M USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.67B 787.84M USD | 0 | -$0.01 -0.001 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $37.96 5.28 USD |
+6.63
|
$5.64B 784.73M USD | $4.96M 689.54K USD | $35.5 4.94 USD | $38.51 5.35 USD | $5.64B 784.73M USD | 67.78 | $0.56 0.08 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $23.88 3.32 USD |
-0.79
|
$5.6B 778.98M USD | $1.26M 175.18K USD | $23.77 3.31 USD | $24.3 3.38 USD | $5.6B 778.98M USD | 15.71 | $1.52 0.21 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.35 0.33 USD |
-3.29
|
$5.58B 776.36M USD | $18.2M 2.53M USD | $2.33 0.32 USD | $2.44 0.34 USD | $5.58B 776.36M USD | 0 | -$0.6 -0.08 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.87 0.68 USD |
-0.41
|
$5.52B 767.93M USD | $17.42M 2.42M USD | $4.85 0.67 USD | $4.97 0.69 USD | $5.52B 767.93M USD | 60.87 | $0.08 0.01 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $20.43 2.84 USD |
+0.15
|
$5.49B 763.57M USD | $1.97M 274.36K USD | $20.12 2.8 USD | $20.62 2.87 USD | $5.49B 763.57M USD | 24.03 | $0.85 0.12 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.51 1.74 USD |
+1.05
|
$5.47B 760.99M USD | $15.3M 2.13M USD | $12.19 1.69 USD | $13.05 1.81 USD | $5.47B 760.99M USD | 56.86 | $0.22 0.03 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.16 1.13 USD |
-0.12
|
$5.41B 751.75M USD | $5.45M 758.27K USD | $8.04 1.12 USD | $8.26 1.15 USD | $5.41B 751.75M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.54 1.74 USD |
-2.49
|
$5.35B 743.19M USD | $15.08M 2.1M USD | $12.45 1.73 USD | $13.33 1.85 USD | $5.35B 743.19M USD | 0 | -$0.16 -0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.78 1.92 USD |
-1.92
|
$5.27B 733.12M USD | $1.6M 221.88K USD | $13.75 1.91 USD | $14.14 1.97 USD | $5.27B 733.12M USD | 49.21 | $0.28 0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $10.64 1.48 USD |
-1.3
|
$5.24B 729.1M USD | $2.47M 343.66K USD | $10.58 1.47 USD | $10.82 1.5 USD | $5.24B 729.1M USD | 12.66 | $0.84 0.12 USD | |
| GCH Technology Co., Ltd. 688625.SS | $38.55 5.36 USD |
-2.38
|
$5.22B 725.37M USD | $279.5K 38.86K USD | $38.37 5.34 USD | $39.67 5.52 USD | $5.22B 725.37M USD | 21.90 | $1.76 0.24 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $55.49 7.72 USD |
+11.76
|
$5.16B 716.93M USD | $2.24M 311.54K USD | $49.6 6.9 USD | $55.5 7.72 USD | $5.16B 716.93M USD | 0 | -$0.11 -0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $36.96 5.14 USD |
-4
|
$5.09B 707.29M USD | $3.06M 425.96K USD | $36.82 5.12 USD | $38.46 5.35 USD | $5.09B 707.29M USD | 168.00 | $0.22 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.82 2.06 USD |
-2.69
|
$5.04B 700.62M USD | $2.1M 291.65K USD | $14.77 2.05 USD | $15.26 2.12 USD | $5.04B 700.62M USD | 12.24 | $1.21 0.17 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.98 1.25 USD |
+2.63
|
$5.04B 700.55M USD | $9.4M 1.31M USD | $8.67 1.21 USD | $9.11 1.27 USD | $5.04B 700.55M USD | 14.72 | $0.61 0.08 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $27.04 3.76 USD |
+0.07
|
$5.02B 697.77M USD | $1.65M 229.62K USD | $26.68 3.71 USD | $27.26 3.79 USD | $5.02B 697.77M USD | 20.48 | $1.32 0.18 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $9.12 1.27 USD |
-8.06
|
$5.02B 697.48M USD | $20.34M 2.83M USD | $8.94 1.24 USD | $9.89 1.38 USD | $5.02B 697.48M USD | 50.66 | $0.18 0.03 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.74 0.24 USD |
-1.14
|
$5B 694.94M USD | $14.23M 1.98M USD | $1.73 0.24 USD | $1.76 0.24 USD | $5B 694.94M USD | 0 | -$0.58 -0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.72 0.8 USD |
-1.72
|
$4.89B 679.82M USD | $5.87M 816.61K USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.89B 679.82M USD | 27.23 | $0.21 0.03 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.12 0.29 USD |
-1.85
|
$4.89B 679.69M USD | $26.98M 3.75M USD | $2.11 0.29 USD | $2.17 0.3 USD | $4.89B 679.69M USD | 53.00 | $0.04 0.005 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.71 0.24 USD |
-1.16
|
$4.88B 678.14M USD | $7.33M 1.02M USD | $1.7 0.24 USD | $1.72 0.24 USD | $4.88B 678.14M USD | 0 | -$0.37 -0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $36.01 5.01 USD |
+1.21
|
$4.85B 674.95M USD | $1.37M 190.09K USD | $35.23 4.9 USD | $36.44 5.07 USD | $4.85B 674.95M USD | 33.03 | $1.09 0.15 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.12 0.43 USD |
-0.95
|
$4.82B 670.34M USD | $16.9M 2.35M USD | $3.1 0.43 USD | $3.18 0.44 USD | $4.82B 670.34M USD | 0 | -$0.72 -0.1 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11.41 1.59 USD |
-2.73
|
$4.75B 660.21M USD | $6.19M 860.19K USD | $11.37 1.58 USD | $11.73 1.63 USD | $4.75B 660.21M USD | 33.55 | $0.34 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.93 3.19 USD |
+0.13
|
$4.58B 636.24M USD | $5.19M 721.42K USD | $22.56 3.14 USD | $23.43 3.26 USD | $4.58B 636.24M USD | 25.19 | $0.91 0.13 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.32 0.32 USD |
-3.73
|
$4.44B 617.95M USD | $28.29M 3.93M USD | $2.31 0.32 USD | $2.41 0.34 USD | $4.44B 617.95M USD | 0 | -$0.86 -0.1 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $13.01 1.81 USD |
+2.44
|
$4.44B 617.09M USD | $30.28M 4.21M USD | $12.35 1.72 USD | $13.07 1.82 USD | $4.44B 617.09M USD | 100.07 | $0.13 0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.41 10.07 USD |
-1.34
|
$4.39B 610.28M USD | $623.71K 86.72K USD | $71.47 9.94 USD | $73.52 10.22 USD | $4.39B 610.28M USD | 52.47 | $1.38 0.19 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.03 0.7 USD |
-3.64
|
$4.36B 606.08M USD | $13.75M 1.91M USD | $5.01 0.7 USD | $5.22 0.73 USD | $4.36B 606.08M USD | 21.86 | $0.23 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.11 0.99 USD |
-1.8
|
$4.35B 605.32M USD | $3.19M 443.23K USD | $7.08 0.98 USD | $7.3 1.02 USD | $4.35B 605.32M USD | 64.63 | $0.11 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+1.05
|
$604.21M — | $374.4K — | $0.2899 — | $0.2899 — | $604.21M — | 0 | -$0.01 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.82 0.53 USD |
-2.05
|
$4.24B 589.53M USD | $10.69M 1.49M USD | $3.8 0.53 USD | $3.9 0.54 USD | $4.24B 589.53M USD | 76.39 | $0.05 0.006 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.02 1.12 USD |
-3.49
|
$4.24B 589.44M USD | $52.84M 7.35M USD | $8 1.11 USD | $8.48 1.18 USD | $4.24B 589.44M USD | 27.65 | $0.29 0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.12 2.24 USD |
0
|
$4.23B 588.66M USD | $628.84K 87.44K USD | $15.9 2.21 USD | $16.33 2.27 USD | $4.23B 588.66M USD | 19.90 | $0.81 0.11 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.11 0.71 USD |
-1.16
|
$4.2B 583.57M USD | $9.92M 1.38M USD | $5.08 0.71 USD | $5.2 0.72 USD | $4.2B 583.57M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.36 1.3 USD |
-1.99
|
$4.07B 565.87M USD | $2.93M 407.38K USD | $9.35 1.3 USD | $9.67 1.34 USD | $4.07B 565.87M USD | 17.33 | $0.54 0.08 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.39 1.31 USD |
-0.95
|
$4.06B 565.19M USD | $29.34M 4.08M USD | $9.32 1.3 USD | $10.42 1.45 USD | $4.06B 565.19M USD | 28.45 | $0.33 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.64 1.76 USD |
0
|
$4.05B 563.15M USD | $3.26M 453.46K USD | $12.39 1.72 USD | $12.77 1.78 USD | $4.05B 563.15M USD | 50.56 | $0.25 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.22 0.73 USD |
-4.04
|
$4.03B 560.03M USD | $15.31M 2.13M USD | $5.2 0.72 USD | $5.45 0.76 USD | $4.03B 560.03M USD | 0 | -$0.11 -0.01 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.74 1.08 USD |
-3.13
|
$4.01B 558.17M USD | $12.08M 1.68M USD | $7.71 1.07 USD | $7.98 1.11 USD | $4.01B 558.17M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.65 1.76 USD |
-2.24
|
$3.96B 551.27M USD | $2.65M 367.85K USD | $12.61 1.75 USD | $13.02 1.81 USD | $3.96B 551.27M USD | 46.85 | $0.27 0.04 USD | |
| Elion Energy Company Limited 600277.SS | $1.11 0.15 USD |
-5.13
|
$3.95B 549.54M USD | $11.36M 1.58M USD | $1.11 0.15 USD | $1.11 0.15 USD | $3.95B 549.54M USD | 0 | -$0.17 -0.02 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.01 1.25 USD |
-2.38
|
$3.95B 549.52M USD | $4.98M 691.91K USD | $9 1.25 USD | $9.26 1.29 USD | $3.95B 549.52M USD | 0 | -$0.45 -0.06 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-7.75
|
$545.27M — | $3.77M — | $0.1199 — | $0.13 — | $545.27M — | 0 | -$0.02 — | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.72 6.08 USD |
-1.24
|
$3.84B 534.57M USD | $706K 98.16K USD | $43.17 6 USD | $44.92 6.25 USD | $3.84B 534.57M USD | 208.19 | $0.21 0.03 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.64 0.37 USD |
-3.65
|
$3.81B 529.39M USD | $21.38M 2.97M USD | $2.64 0.37 USD | $2.74 0.38 USD | $3.81B 529.39M USD | 0 | -$0.64 -0.08 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.8 2.34 USD |
-2.67
|
$3.79B 526.9M USD | $837.68K 116.47K USD | $16.71 2.32 USD | $17.36 2.41 USD | $3.79B 526.9M USD | 36.52 | $0.46 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}