Page de résultat 2 pour Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (293)
- {{country.name}}
- Tous les pays
- Chine (293)
Shanghai (293)
- {{item.name}}
- Tous marchés
- Shanghai (293)
- Shenzhen (376)
Matériaux de base (293)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.57 0.5 USD |
-0.56
|
$9.15B 1.27B USD | $12.48M 1.74M USD | $3.53 0.49 USD | $3.61 0.5 USD | $9.15B 1.27B USD | 35.69 | $0.1 0.01 USD | |
| PENGXIN MINING 600490.SS | $4.09 0.57 USD |
+1.49
|
$9.05B 1.26B USD | $91.52M 12.72M USD | $3.93 0.55 USD | $4.14 0.58 USD | $9.05B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.08 0.85 USD |
+3.23
|
$9.03B 1.26B USD | $20.49M 2.85M USD | $5.9 0.82 USD | $6.14 0.85 USD | $9.03B 1.26B USD | 19.61 | $0.31 0.04 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.63 0.23 USD |
-1.21
|
$8.92B 1.24B USD | $53.7M 7.47M USD | $1.61 0.22 USD | $1.65 0.23 USD | $8.92B 1.24B USD | 20.37 | $0.08 0.01 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.2 1.56 USD |
+4.19
|
$8.69B 1.21B USD | $164.67M 22.9M USD | $9.72 1.35 USD | $11.63 1.62 USD | $8.69B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $5.85 0.81 USD |
-5.8
|
$8.65B 1.2B USD | $136.78M 19.02M USD | $5.73 0.8 USD | $6.19 0.86 USD | $8.65B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| JIU STEEL HONGXING 600307.SS | $1.34 0.19 USD |
0
|
$8.52B 1.18B USD | $22.98M 3.19M USD | $1.32 0.18 USD | $1.35 0.19 USD | $8.52B 1.18B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.38 4.5 USD |
-1.34
|
$8.47B 1.18B USD | $2.99M 416.14K USD | $31.77 4.42 USD | $33.43 4.65 USD | $8.47B 1.18B USD | 202.37 | $0.16 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.11 1.27 USD |
-0.76
|
$8.47B 1.18B USD | $7.34M 1.02M USD | $8.93 1.24 USD | $9.17 1.28 USD | $8.47B 1.18B USD | 13.39 | $0.68 0.09 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-1.79
|
$1.18B — | $2.81M — | $0.27 — | $0.28 — | $1.18B — | 0 | $0 — | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5 0.7 USD |
-0.99
|
$8.4B 1.17B USD | $11.74M 1.63M USD | $4.94 0.69 USD | $5.04 0.7 USD | $8.4B 1.17B USD | 55.55 | $0.09 0.01 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $16.12 2.24 USD |
-2.89
|
$8.37B 1.16B USD | $4.78M 665.09K USD | $15.96 2.22 USD | $16.65 2.32 USD | $8.37B 1.16B USD | 18.52 | $0.87 0.12 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.69 1.49 USD |
-0.09
|
$8.36B 1.16B USD | $6.66M 925.72K USD | $10.53 1.46 USD | $10.72 1.49 USD | $8.36B 1.16B USD | 9.63 | $1.11 0.15 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.14 2.38 USD |
-0.98
|
$8.35B 1.16B USD | $3.24M 450.19K USD | $16.87 2.35 USD | $17.48 2.43 USD | $8.35B 1.16B USD | 45.10 | $0.38 0.05 USD | |
| XIZANG ZHUFENG 600338.SS | $9.04 1.26 USD |
-1.63
|
$8.35B 1.16B USD | $11.1M 1.54M USD | $8.93 1.24 USD | $9.2 1.28 USD | $8.35B 1.16B USD | 0 | -$0.08 -0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.37 0.33 USD |
0
|
$8.31B 1.16B USD | $18.03M 2.51M USD | $2.33 0.32 USD | $2.42 0.34 USD | $8.31B 1.16B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
0
|
$1.15B — | $687.3K — | $0.54 — | $0.55 — | $1.15B — | 6.06 | $0.09 — | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.05 1.81 USD |
-5.02
|
$8.23B 1.14B USD | $13.44M 1.87M USD | $12.9 1.79 USD | $13.75 1.91 USD | $8.23B 1.14B USD | 27.18 | $0.48 0.07 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.87 0.54 USD |
-1.28
|
$7.96B 1.11B USD | $34.04M 4.73M USD | $3.79 0.53 USD | $3.9 0.54 USD | $7.96B 1.11B USD | 25.79 | $0.15 0.02 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.49 2.57 USD |
+1.82
|
$7.93B 1.1B USD | $9.2M 1.28M USD | $18.04 2.51 USD | $18.58 2.58 USD | $7.93B 1.1B USD | 0 | -$0.37 -0.05 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.6 2.17 USD |
-2.62
|
$7.87B 1.09B USD | $7.33M 1.02M USD | $15.32 2.13 USD | $16.04 2.23 USD | $7.87B 1.09B USD | 0 | -$0.31 -0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.11 1.96 USD |
-1.12
|
$7.76B 1.08B USD | $1.53M 213.22K USD | $13.95 1.94 USD | $14.23 1.98 USD | $7.76B 1.08B USD | 78.38 | $0.18 0.03 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.35 0.6 USD |
-0.91
|
$7.72B 1.07B USD | $15.5M 2.16M USD | $4.29 0.6 USD | $4.4 0.61 USD | $7.72B 1.07B USD | 48.33 | $0.09 0.01 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $38.21 5.31 USD |
-1.87
|
$7.7B 1.07B USD | $5.39M 749.53K USD | $37.53 5.22 USD | $38.88 5.41 USD | $7.7B 1.07B USD | 53.06 | $0.72 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.56 1.05 USD |
-0.26
|
$7.67B 1.07B USD | $7.49M 1.04M USD | $7.5 1.04 USD | $7.6 1.06 USD | $7.67B 1.07B USD | 252.00 | $0.03 0.004 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.43 1.17 USD |
-2.2
|
$7.56B 1.05B USD | $9.88M 1.37M USD | $8.28 1.15 USD | $8.65 1.2 USD | $7.56B 1.05B USD | 30.10 | $0.28 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.4 2.56 USD |
-0.97
|
$7.56B 1.05B USD | $971K 135.01K USD | $18.05 2.51 USD | $18.72 2.6 USD | $7.56B 1.05B USD | 15.59 | $1.18 0.16 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.14 0.71 USD |
-0.39
|
$7.41B 1.03B USD | $2.1M 291.39K USD | $5.07 0.7 USD | $5.17 0.72 USD | $7.41B 1.03B USD | 32.12 | $0.16 0.02 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.93 1.1 USD |
-1.61
|
$7.38B 1.03B USD | $8.46M 1.18M USD | $7.85 1.09 USD | $8.05 1.12 USD | $7.38B 1.03B USD | 26.43 | $0.3 0.04 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.79 0.39 USD |
-0.71
|
$7.35B 1.02B USD | $8.95M 1.24M USD | $2.75 0.38 USD | $2.82 0.39 USD | $7.35B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.53 0.91 USD |
-0.91
|
$7.12B 989.91M USD | $32.37M 4.5M USD | $6.39 0.89 USD | $6.72 0.93 USD | $7.12B 989.91M USD | 11.06 | $0.59 0.08 USD | |
| XINJIANG TIANYE 600075.SS | $4.15 0.58 USD |
0
|
$7.09B 985.2M USD | $8.72M 1.21M USD | $4.09 0.57 USD | $4.19 0.58 USD | $7.09B 985.2M USD | 103.75 | $0.04 0.005 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.71 1.63 USD |
-0.85
|
$6.89B 958.52M USD | $5.75M 799.55K USD | $11.44 1.59 USD | $11.9 1.65 USD | $6.89B 958.52M USD | 17.47 | $0.67 0.09 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.8 1.08 USD |
-2.01
|
$6.86B 954.1M USD | $3.56M 494.76K USD | $7.63 1.06 USD | $7.94 1.1 USD | $6.86B 954.1M USD | 0 | -$0.01 -0.001 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.8 4.7 USD |
-2.48
|
$6.85B 952.53M USD | $1.51M 210K USD | $33.55 4.66 USD | $34.55 4.8 USD | $6.85B 952.53M USD | 422.50 | $0.08 0.01 USD | |
| GCH Technology Co., Ltd. 688625.SS | $49.99 6.95 USD |
-5.5
|
$6.83B 949.53M USD | $4.4M 611.41K USD | $49.11 6.83 USD | $53.79 7.48 USD | $6.83B 949.53M USD | 26.44 | $1.89 0.26 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.06 0.29 USD |
-1.44
|
$6.8B 945.74M USD | $14.1M 1.96M USD | $2.03 0.28 USD | $2.09 0.29 USD | $6.8B 945.74M USD | 1.35 | $1.52 0.21 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $54.86 7.63 USD |
-0.35
|
$6.79B 943.81M USD | $4.34M 603.57K USD | $53.51 7.44 USD | $55.9 7.77 USD | $6.79B 943.81M USD | 35.62 | $1.54 0.21 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.68 0.65 USD |
-0.64
|
$6.69B 929.73M USD | $12.36M 1.72M USD | $4.58 0.64 USD | $4.7 0.65 USD | $6.69B 929.73M USD | 19.50 | $0.24 0.03 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.84 2.48 USD |
-1.6
|
$6.59B 916.43M USD | $3.78M 525.63K USD | $17.6 2.45 USD | $18.07 2.51 USD | $6.59B 916.43M USD | 8.53 | $2.09 0.29 USD | |
| JIANGSHAN 600389.SS | $14.98 2.08 USD |
-0.07
|
$6.45B 896.99M USD | $4.69M 651.84K USD | $14.87 2.07 USD | $15.15 2.11 USD | $6.45B 896.99M USD | 32.56 | $0.46 0.06 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.43 1.87 USD |
-1.25
|
$6.42B 892.93M USD | $6.07M 844.1K USD | $13.2 1.84 USD | $13.6 1.89 USD | $6.42B 892.93M USD | 26.85 | $0.5 0.07 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $37.03 5.15 USD |
-1.96
|
$6.4B 889.89M USD | $1.94M 269.3K USD | $36.63 5.09 USD | $37.86 5.26 USD | $6.4B 889.89M USD | 33.66 | $1.1 0.15 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.85 0.54 USD |
-0.52
|
$6.18B 859.02M USD | $15.2M 2.11M USD | $3.8 0.53 USD | $3.89 0.54 USD | $6.18B 859.02M USD | 17.50 | $0.22 0.03 USD | |
| HXSS 600477.SS | $2.59 0.36 USD |
-0.77
|
$6.14B 853.12M USD | $15.49M 2.15M USD | $2.55 0.35 USD | $2.62 0.36 USD | $6.14B 853.12M USD | 23.54 | $0.11 0.02 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.9 0.4 USD |
-2.03
|
$5.96B 829.15M USD | $11.09M 1.54M USD | $2.87 0.4 USD | $2.95 0.41 USD | $5.96B 829.15M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.98 1.39 USD |
+3.42
|
$5.9B 820.67M USD | $10.82M 1.5M USD | $9.62 1.34 USD | $10.39 1.44 USD | $5.9B 820.67M USD | 55.44 | $0.18 0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.18 0.72 USD |
-2.26
|
$5.87B 816.82M USD | $15.21M 2.11M USD | $5.09 0.71 USD | $5.34 0.74 USD | $5.87B 816.82M USD | 74.00 | $0.07 0.009 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.29 0.6 USD |
-0.92
|
$5.76B 801.11M USD | $7.07M 983.14K USD | $4.23 0.59 USD | $4.35 0.6 USD | $5.76B 801.11M USD | 12.61 | $0.34 0.05 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.98 0.55 USD |
-3.86
|
$5.74B 798.09M USD | $47.65M 6.63M USD | $3.95 0.55 USD | $4.11 0.57 USD | $5.74B 798.09M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $28.29 3.93 USD |
-2.41
|
$5.66B 787.41M USD | $3.77M 524.43K USD | $27.63 3.84 USD | $29.5 4.1 USD | $5.66B 787.41M USD | 34.08 | $0.83 0.12 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.31 2.13 USD |
-3.41
|
$5.61B 779.86M USD | $6.8M 945.14K USD | $15.17 2.11 USD | $15.84 2.2 USD | $5.61B 779.86M USD | 0 | -$0.67 -0.09 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.01 1.53 USD |
-1.96
|
$5.6B 778.81M USD | $5.07M 705.12K USD | $10.76 1.5 USD | $11.22 1.56 USD | $5.6B 778.81M USD | 0 | -$0.51 -0.07 USD | |
| XINKE MATERITALS 600255.SS | $3.05 0.42 USD |
-2.24
|
$5.56B 773.32M USD | $46.91M 6.52M USD | $3 0.42 USD | $3.11 0.43 USD | $5.56B 773.32M USD | 101.66 | $0.03 0.004 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.41 1.59 USD |
-1.89
|
$5.56B 772.86M USD | $1.65M 230.08K USD | $11.26 1.57 USD | $11.57 1.61 USD | $5.56B 772.86M USD | 16.53 | $0.69 0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.41 0.34 USD |
-2.43
|
$5.48B 761.51M USD | $55.99M 7.79M USD | $2.36 0.33 USD | $2.51 0.35 USD | $5.48B 761.51M USD | 60.25 | $0.04 0.005 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $20.78 2.89 USD |
-4.59
|
$5.46B 758.83M USD | $2.49M 346.5K USD | $20.5 2.85 USD | $21.64 3.01 USD | $5.46B 758.83M USD | 19.42 | $1.07 0.15 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.68 1.62 USD |
-1.02
|
$5.42B 753.37M USD | $1.24M 171.91K USD | $11.56 1.61 USD | $11.8 1.64 USD | $5.42B 753.37M USD | 9.34 | $1.25 0.17 USD | |
| GUANHAO HI-TECH 600433.SS | $3.06 0.43 USD |
-2.86
|
$5.36B 744.7M USD | $28.26M 3.93M USD | $3.03 0.42 USD | $3.12 0.43 USD | $5.36B 744.7M USD | 38.25 | $0.08 0.01 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.56 3.41 USD |
+0.16
|
$5.28B 734.3M USD | $5.61M 779.43K USD | $23.8 3.31 USD | $24.66 3.43 USD | $5.28B 734.3M USD | 72.23 | $0.34 0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.7 6.08 USD |
-2.95
|
$5.24B 729.14M USD | $1.45M 201.12K USD | $43.5 6.05 USD | $45.86 6.38 USD | $5.24B 729.14M USD | 291.33 | $0.15 0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.77 0.25 USD |
+1.72
|
$5.08B 706.92M USD | $28.33M 3.94M USD | $1.75 0.24 USD | $1.87 0.26 USD | $5.08B 706.92M USD | 0 | -$0.99 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.01 2.37 USD |
-0.58
|
$5.01B 696.7M USD | $11.24M 1.56M USD | $16.85 2.34 USD | $17.7 2.46 USD | $5.01B 696.7M USD | 113.39 | $0.15 0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $10.15 1.41 USD |
-0.49
|
$5B 695.52M USD | $2.6M 361.57K USD | $10 1.39 USD | $10.27 1.43 USD | $5B 695.52M USD | 15.37 | $0.66 0.09 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.84 0.81 USD |
-1.68
|
$4.99B 694.08M USD | $12.73M 1.77M USD | $5.77 0.8 USD | $6.02 0.84 USD | $4.99B 694.08M USD | 22.46 | $0.26 0.04 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.43 3.4 USD |
-1.53
|
$4.99B 693.49M USD | $3.79M 527.63K USD | $24.05 3.34 USD | $24.79 3.45 USD | $4.99B 693.49M USD | 0 | -$1.25 -0.1 USD | |
| SDHT 600308.SS | $3.2 0.44 USD |
-0.62
|
$4.88B 679.11M USD | $6.46M 898.7K USD | $3.16 0.44 USD | $3.23 0.45 USD | $4.88B 679.11M USD | 26.66 | $0.12 0.02 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.86 0.68 USD |
-3.57
|
$4.87B 676.93M USD | $29.75M 4.14M USD | $4.81 0.67 USD | $5.09 0.71 USD | $4.87B 676.93M USD | 0 | -$0.31 -0.04 USD | |
| LING STEEL 600231.SS | $1.65 0.23 USD |
+0.61
|
$4.79B 666.32M USD | $11.05M 1.54M USD | $1.61 0.22 USD | $1.66 0.23 USD | $4.79B 666.32M USD | 0 | -$0.59 -0.08 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.11 0.43 USD |
-0.96
|
$4.79B 665.37M USD | $15.92M 2.21M USD | $3.05 0.42 USD | $3.15 0.44 USD | $4.79B 665.37M USD | 0 | -$1.22 -0.1 USD | |
| QUANYANGQUAN 600189.SS | $6.68 0.93 USD |
-0.6
|
$4.78B 664.28M USD | $8.39M 1.17M USD | $6.51 0.91 USD | $6.74 0.94 USD | $4.78B 664.28M USD | 668.00 | $0.01 0.001 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $12.28 1.71 USD |
-7.25
|
$4.76B 661.21M USD | $12.66M 1.76M USD | $12.08 1.68 USD | $13.2 1.84 USD | $4.76B 661.21M USD | 68.22 | $0.18 0.03 USD | |
| QINGSHAN PAPER 600103.SS | $2.06 0.29 USD |
-0.96
|
$4.73B 657.81M USD | $26.92M 3.74M USD | $2.03 0.28 USD | $2.08 0.29 USD | $4.73B 657.81M USD | 51.50 | $0.04 0.005 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $9.23 1.28 USD |
+0.87
|
$4.72B 656.34M USD | $7.77M 1.08M USD | $8.95 1.24 USD | $9.29 1.29 USD | $4.72B 656.34M USD | 19.63 | $0.47 0.07 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.31 0.74 USD |
-2.21
|
$4.6B 639.82M USD | $5.75M 798.87K USD | $5.23 0.73 USD | $5.44 0.76 USD | $4.6B 639.82M USD | 23.08 | $0.23 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.79 3.31 USD |
-1.69
|
$4.59B 637.67M USD | $1.92M 266.53K USD | $23.38 3.25 USD | $24.32 3.38 USD | $4.59B 637.67M USD | 20.33 | $1.17 0.16 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.35 0.33 USD |
-2.89
|
$4.56B 633.71M USD | $24.28M 3.38M USD | $2.32 0.32 USD | $2.41 0.34 USD | $4.56B 633.71M USD | 0 | -$0.93 -0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.18 6.56 USD |
+0.6
|
$4.56B 633.57M USD | $1.71M 237.18K USD | $46.48 6.46 USD | $47.79 6.64 USD | $4.56B 633.57M USD | 0 | -$0.23 -0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.9 0.26 USD |
-2.56
|
$4.51B 627.69M USD | $14.2M 1.97M USD | $1.87 0.26 USD | $1.95 0.27 USD | $4.51B 627.69M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.65 2.04 USD |
-0.34
|
$4.48B 623.08M USD | $3.11M 432.46K USD | $14.42 2.01 USD | $14.8 2.06 USD | $4.48B 623.08M USD | 20.63 | $0.71 0.1 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.46 5.49 USD |
-4.04
|
$4.46B 619.77M USD | $1.05M 146.64K USD | $38.75 5.39 USD | $41.65 5.79 USD | $4.46B 619.77M USD | 44.33 | $0.89 0.12 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.17 0.72 USD |
-2.82
|
$4.41B 612.99M USD | $6.99M 972.51K USD | $5.12 0.71 USD | $5.34 0.74 USD | $4.41B 612.99M USD | 0 | -$0.07 -0.009 USD | |
| REDSTAR DEV 600367.SS | $12.88 1.79 USD |
-3.45
|
$4.39B 610.92M USD | $12.66M 1.76M USD | $12.76 1.77 USD | $13.37 1.86 USD | $4.39B 610.92M USD | 64.40 | $0.2 0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56.6 7.87 USD |
-1.32
|
$4.35B 604.61M USD | $1.11M 154.84K USD | $55.93 7.78 USD | $58.5 8.13 USD | $4.35B 604.61M USD | 0 | -$2.19 -0.3 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.38 2.14 USD |
-1.79
|
$4.27B 593.18M USD | $4.11M 571.77K USD | $15.24 2.12 USD | $16.07 2.23 USD | $4.27B 593.18M USD | 38.45 | $0.4 0.06 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.15 1.13 USD |
-2.16
|
$4.21B 585.43M USD | $7.12M 989.93K USD | $8.04 1.12 USD | $8.43 1.17 USD | $4.21B 585.43M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.99 0.69 USD |
-1.19
|
$4.15B 576.53M USD | $6.16M 855.88K USD | $4.88 0.68 USD | $5.06 0.7 USD | $4.15B 576.53M USD | 41.58 | $0.12 0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.39 1.31 USD |
-2.29
|
$4.11B 571.79M USD | $4.04M 561.62K USD | $9.29 1.29 USD | $9.58 1.33 USD | $4.11B 571.79M USD | 0 | -$0.17 -0.02 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.76 1.08 USD |
-3.72
|
$4.1B 570.33M USD | $36.05M 5.01M USD | $7.66 1.07 USD | $8.05 1.12 USD | $4.1B 570.33M USD | 15.83 | $0.49 0.07 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.96 1.8 USD |
-1.97
|
$4.09B 569.05M USD | $3M 416.53K USD | $12.76 1.77 USD | $13.24 1.84 USD | $4.09B 569.05M USD | 36.00 | $0.36 0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
-1.31
|
$561.46M — | $86.6K — | $0.2999 — | $0.3099 — | $561.46M — | 15.05 | $0.02 — | |
| CANGZHOU DAHUA 600230.SS | $9.64 1.34 USD |
-1.33
|
$3.99B 554.86M USD | $2.71M 376.61K USD | $9.46 1.32 USD | $9.75 1.36 USD | $3.99B 554.86M USD | 964.00 | $0.01 0.001 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.65 1.62 USD |
-1.19
|
$3.97B 552.45M USD | $874.19K 121.55K USD | $11.47 1.59 USD | $11.8 1.64 USD | $3.97B 552.45M USD | 17.38 | $0.67 0.09 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.66 3.29 USD |
-1.33
|
$3.89B 540.96M USD | $5.69M 791.82K USD | $23.48 3.26 USD | $24.59 3.42 USD | $3.89B 540.96M USD | 0 | -$0.11 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.32 1.3 USD |
-2.31
|
$3.88B 539.56M USD | $4.64M 645.79K USD | $9.17 1.28 USD | $9.52 1.32 USD | $3.88B 539.56M USD | 21.18 | $0.44 0.06 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.65 0.79 USD |
-1.05
|
$3.82B 530.79M USD | $7.86M 1.09M USD | $5.55 0.77 USD | $5.71 0.79 USD | $3.82B 530.79M USD | 14.48 | $0.39 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.77 1.22 USD |
-2.45
|
$3.81B 530.21M USD | $3.83M 532.36K USD | $8.67 1.21 USD | $8.97 1.25 USD | $3.81B 530.21M USD | 15.94 | $0.55 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.87 2.48 USD |
-3.67
|
$3.78B 525.55M USD | $3.89M 541.09K USD | $17.62 2.45 USD | $18.55 2.58 USD | $3.78B 525.55M USD | 43.58 | $0.41 0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.69 1.63 USD |
-2.18
|
$3.75B 520.83M USD | $8.67M 1.2M USD | $11.5 1.6 USD | $12.04 1.67 USD | $3.75B 520.83M USD | 36.53 | $0.32 0.04 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.79 0.94 USD |
-4.77
|
$3.73B 519.29M USD | $26.01M 3.62M USD | $6.74 0.94 USD | $7.12 0.99 USD | $3.73B 519.29M USD | 39.94 | $0.17 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}