Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (23)
- {{country.name}}
- Tous les pays
- Chine (23)
Shanghai (23)
- {{item.name}}
- Tous marchés
- Shanghai (23)
- Shenzhen (28)
Matériaux de base (23)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
Autres métaux industriels et mines (23)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.12 1.13 USD |
+0.62
|
$171.79B 23.89B USD | $221.19M 30.75M USD | $8.08 1.12 USD | $8.3 1.15 USD | $171.79B 23.89B USD | 11.43 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $29.71 4.13 USD |
+10
|
$107.4B 14.93B USD | $342.64M 47.64M USD | $28 3.89 USD | $29.71 4.13 USD | $107.4B 14.93B USD | 78.18 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.15 5.3 USD |
+0.58
|
$64.91B 9.03B USD | $41.89M 5.82M USD | $37.8 5.26 USD | $38.9 5.41 USD | $64.91B 9.03B USD | 13.82 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.5 2.29 USD |
+0.61
|
$39.32B 5.47B USD | $45.96M 6.39M USD | $16.37 2.28 USD | $16.75 2.33 USD | $39.32B 5.47B USD | 13.09 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.43 1.59 USD |
+2.6
|
$36.88B 5.13B USD | $39.39M 5.48M USD | $11.17 1.55 USD | $11.65 1.62 USD | $36.88B 5.13B USD | 12.29 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.92 3.05 USD |
+4.43
|
$34.8B 4.84B USD | $87.23M 12.13M USD | $21.11 2.94 USD | $22.4 3.11 USD | $34.8B 4.84B USD | 19.06 | $1.15 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $47.14 6.55 USD |
+0.17
|
$29.4B 4.09B USD | $8.45M 1.17M USD | $46.77 6.5 USD | $48.2 6.7 USD | $29.4B 4.09B USD | 17.78 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.44 0.76 USD |
+1.87
|
$27.7B 3.85B USD | $128.05M 17.81M USD | $5.35 0.74 USD | $5.51 0.77 USD | $27.7B 3.85B USD | 20.92 | $0.26 0.04 USD | |
| SHENGHE RESOURCES 600392.SS | $14.99 2.08 USD |
+9.98
|
$26.27B 3.65B USD | $187.74M 26.1M USD | $14.06 1.95 USD | $14.99 2.08 USD | $26.27B 3.65B USD | 44.08 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.29 0.46 USD |
+3.46
|
$24.36B 3.39B USD | $164.97M 22.94M USD | $3.18 0.44 USD | $3.36 0.47 USD | $24.36B 3.39B USD | 164.50 | $0.02 0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.21 1 USD |
+4.49
|
$22.28B 3.1B USD | $122.9M 17.09M USD | $6.92 0.96 USD | $7.24 1.01 USD | $22.28B 3.1B USD | 11.26 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $58.18 8.09 USD |
+5.57
|
$19.57B 2.72B USD | $33.9M 4.71M USD | $55.57 7.73 USD | $60.5 8.41 USD | $19.57B 2.72B USD | 387.86 | $0.15 0.02 USD | |
| HONGDA 600331.SS | $8.7 1.21 USD |
-0.46
|
$17.68B 2.46B USD | $31.81M 4.42M USD | $8.6 1.2 USD | $8.77 1.22 USD | $17.68B 2.46B USD | 0 | $0 0 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $20.72 2.88 USD |
+4.44
|
$16.99B 2.36B USD | $77.21M 10.74M USD | $19.74 2.74 USD | $20.85 2.9 USD | $16.99B 2.36B USD | 62.78 | $0.33 0.05 USD | |
| BAO TITANIUM 600456.SS | $31.23 4.34 USD |
+1.3
|
$14.92B 2.07B USD | $11.88M 1.65M USD | $30.73 4.27 USD | $31.5 4.38 USD | $14.92B 2.07B USD | 30.02 | $1.04 0.14 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.16 3.08 USD |
+3.75
|
$13.34B 1.85B USD | $12.91M 1.79M USD | $21.36 2.97 USD | $22.47 3.12 USD | $13.34B 1.85B USD | 50.36 | $0.44 0.06 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.64 1.62 USD |
+4.49
|
$12.49B 1.74B USD | $59.9M 8.33M USD | $11.19 1.56 USD | $11.75 1.63 USD | $12.49B 1.74B USD | 15.11 | $0.77 0.11 USD | |
| XIZANG ZHUFENG 600338.SS | $11.26 1.57 USD |
+0.9
|
$10.29B 1.43B USD | $23.1M 3.21M USD | $11.15 1.55 USD | $11.42 1.59 USD | $10.29B 1.43B USD | 26.80 | $0.42 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8.03 1.12 USD |
+2.55
|
$8.75B 1.22B USD | $48M 6.67M USD | $7.85 1.09 USD | $8.11 1.13 USD | $8.75B 1.22B USD | 11.30 | $0.71 0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.41 1.31 USD |
+1.07
|
$4.82B 670.28M USD | $16.29M 2.27M USD | $9.31 1.29 USD | $9.55 1.33 USD | $4.82B 670.28M USD | 0 | -$0.15 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.87 3.32 USD |
+4.37
|
$4.52B 628.16M USD | $33.97M 4.72M USD | $23.13 3.22 USD | $24.32 3.38 USD | $4.52B 628.16M USD | 42.62 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.33 1.71 USD |
+2.15
|
$3.55B 494.05M USD | $30.97M 4.31M USD | $12.23 1.7 USD | $12.64 1.76 USD | $3.55B 494.05M USD | 72.52 | $0.17 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}