Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (24)
- {{country.name}}
- Tous les pays
- Chine (24)
Shanghai (24)
- {{item.name}}
- Tous marchés
- Shanghai (24)
- Shenzhen (28)
Matériaux de base (24)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
Autres métaux industriels et mines (24)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.24 1.01 USD |
-0.69
|
$148.68B 20.67B USD | $100.35M 13.95M USD | $7.24 1.01 USD | $7.34 1.02 USD | $148.68B 20.67B USD | 10.96 | $0.66 0.09 USD | |
| CNREHT 600111.SS | $21.05 2.93 USD |
-2.23
|
$76.1B 10.58B USD | $25.09M 3.49M USD | $21.05 2.93 USD | $21.62 3.01 USD | $76.1B 10.58B USD | 53.97 | $0.39 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.22 4.06 USD |
+0.93
|
$49.45B 6.88B USD | $22.33M 3.1M USD | $28.95 4.03 USD | $29.41 4.09 USD | $49.45B 6.88B USD | 14.83 | $1.97 0.27 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.43 2.42 USD |
-0.29
|
$41.54B 5.78B USD | $17.82M 2.48M USD | $17.29 2.4 USD | $17.57 2.44 USD | $41.54B 5.78B USD | 12.45 | $1.4 0.19 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.51 1.46 USD |
+0.1
|
$33.91B 4.72B USD | $12.98M 1.81M USD | $10.48 1.46 USD | $10.63 1.48 USD | $33.91B 4.72B USD | 11.42 | $0.92 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.44 2.7 USD |
-0.05
|
$30.86B 4.29B USD | $9.04M 1.26M USD | $19.32 2.69 USD | $19.59 2.72 USD | $30.86B 4.29B USD | 14.95 | $1.3 0.18 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.54 0.77 USD |
-1.25
|
$28.21B 3.92B USD | $68.33M 9.5M USD | $5.53 0.77 USD | $5.66 0.79 USD | $28.21B 3.92B USD | 24.08 | $0.23 0.03 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.91 5.55 USD |
-0.82
|
$24.89B 3.46B USD | $2.99M 416.36K USD | $39.91 5.55 USD | $40.72 5.66 USD | $24.89B 3.46B USD | 18.22 | $2.19 0.3 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.79 0.39 USD |
-0.71
|
$20.66B 2.87B USD | $47.68M 6.63M USD | $2.78 0.39 USD | $2.84 0.39 USD | $20.66B 2.87B USD | 0 | -$0.02 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $10.66 1.48 USD |
-2.11
|
$18.69B 2.6B USD | $18.99M 2.64M USD | $10.63 1.48 USD | $10.98 1.53 USD | $18.69B 2.6B USD | 71.06 | $0.15 0.02 USD | |
| HONGDA 600331.SS | $7.7 1.07 USD |
+3.08
|
$15.65B 2.18B USD | $36.05M 5.01M USD | $7.41 1.03 USD | $7.78 1.08 USD | $15.65B 2.18B USD | 0 | $0 0 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.06 0.7 USD |
+0.2
|
$15.64B 2.17B USD | $32.54M 4.52M USD | $5.04 0.7 USD | $5.1 0.71 USD | $15.64B 2.17B USD | 9.19 | $0.55 0.08 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $25.33 3.52 USD |
-0.74
|
$15.32B 2.13B USD | $2.09M 291.14K USD | $25.31 3.52 USD | $25.77 3.58 USD | $15.32B 2.13B USD | 42.93 | $0.59 0.08 USD | |
| BAO TITANIUM 600456.SS | $29.12 4.05 USD |
+0.59
|
$13.91B 1.93B USD | $4.21M 585.43K USD | $28.99 4.03 USD | $29.52 4.1 USD | $13.91B 1.93B USD | 27.21 | $1.07 0.15 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $13.81 1.92 USD |
-1.64
|
$11.32B 1.57B USD | $30.52M 4.24M USD | $13.8 1.92 USD | $14.31 1.99 USD | $11.32B 1.57B USD | 115.08 | $0.12 0.02 USD | |
| RISING NONFERROUS 600259.SS | $28.38 3.95 USD |
-2.81
|
$9.55B 1.33B USD | $4.45M 618.28K USD | $28.35 3.94 USD | $29.31 4.08 USD | $9.55B 1.33B USD | 0 | -$0.71 -0.09 USD | |
| XIZANG ZHUFENG 600338.SS | $10.37 1.44 USD |
-0.86
|
$9.48B 1.32B USD | $12.32M 1.71M USD | $10.36 1.44 USD | $10.68 1.48 USD | $9.48B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $8.24 1.15 USD |
-0.48
|
$8.84B 1.23B USD | $10.08M 1.4M USD | $8.21 1.14 USD | $8.38 1.17 USD | $8.84B 1.23B USD | 15.25 | $0.54 0.08 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.62 0.92 USD |
-0.3
|
$7.22B 1B USD | $16.45M 2.29M USD | $6.61 0.92 USD | $6.73 0.94 USD | $7.22B 1B USD | 11.22 | $0.59 0.08 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.8 0.53 USD |
-4.28
|
$5.48B 762M USD | $55.37M 7.7M USD | $3.79 0.53 USD | $3.97 0.55 USD | $5.48B 762M USD | 0 | -$0.62 -0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.51 1.18 USD |
-1.05
|
$4.39B 609.83M USD | $6.19M 860.46K USD | $8.49 1.18 USD | $8.74 1.22 USD | $4.39B 609.83M USD | 0 | -$0.17 -0.02 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.34 1.44 USD |
+0.29
|
$2.98B 414.31M USD | $21.31M 2.96M USD | $10.25 1.43 USD | $10.76 1.5 USD | $2.98B 414.31M USD | 129.25 | $0.08 0.01 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.7 2.18 USD |
-0.32
|
$2.97B 413.16M USD | $1.88M 261.78K USD | $15.65 2.18 USD | $15.89 2.21 USD | $2.97B 413.16M USD | 30.19 | $0.52 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}