Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (24)
- {{country.name}}
- Tous les pays
- Chine (24)
Shanghai (24)
- {{item.name}}
- Tous marchés
- Shanghai (24)
- Shenzhen (29)
Matériaux de base (24)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
Autres métaux industriels et mines (24)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (18)
- Produits chimiques (77)
- Produits chimiques spécialisés (76)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $17.04 2.37 USD |
-3.18
|
$359.88B 50.04B USD | $202.92M 28.21M USD | $16.94 2.36 USD | $17.64 2.45 USD | $359.88B 50.04B USD | 21.56 | $0.79 0.11 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $50.81 7.06 USD |
-4.13
|
$183.68B 25.54B USD | $151M 21M USD | $50.53 7.03 USD | $52.5 7.3 USD | $183.68B 25.54B USD | 86.11 | $0.59 0.08 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $64.81 9.01 USD |
-1.04
|
$122.89B 17.09B USD | $94.37M 13.12M USD | $64.2 8.93 USD | $67.07 9.33 USD | $122.89B 17.09B USD | 21.04 | $3.08 0.43 USD | |
| Western Mining Co.,Ltd. 601168.SS | $23.97 3.33 USD |
-2.99
|
$57.12B 7.94B USD | $42.63M 5.93M USD | $23.95 3.33 USD | $24.83 3.45 USD | $57.12B 7.94B USD | 18.15 | $1.32 0.18 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $35.7 4.96 USD |
-2.33
|
$56.68B 7.88B USD | $60.17M 8.37M USD | $35.54 4.94 USD | $37.11 5.16 USD | $56.68B 7.88B USD | 26.64 | $1.34 0.19 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $15.02 2.09 USD |
-2.02
|
$48.46B 6.74B USD | $27.01M 3.76M USD | $15.02 2.09 USD | $15.32 2.13 USD | $48.46B 6.74B USD | 15.81 | $0.95 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $65.35 9.09 USD |
-3.37
|
$40.76B 5.67B USD | $6.32M 878.47K USD | $65.18 9.06 USD | $67.8 9.43 USD | $40.76B 5.67B USD | 19.22 | $3.4 0.47 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $23.24 3.23 USD |
-3.49
|
$40.74B 5.66B USD | $78.31M 10.89M USD | $23.21 3.23 USD | $24.06 3.35 USD | $40.74B 5.66B USD | 44.69 | $0.52 0.07 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $5.28 0.73 USD |
-0.56
|
$39.1B 5.44B USD | $261.9M 36.41M USD | $5.27 0.73 USD | $5.6 0.78 USD | $39.1B 5.44B USD | 264.00 | $0.02 0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $11.14 1.55 USD |
-2.02
|
$34.43B 4.79B USD | $142.68M 19.84M USD | $11.11 1.54 USD | $11.56 1.61 USD | $34.43B 4.79B USD | 17.13 | $0.65 0.09 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6.74 0.94 USD |
-1.61
|
$33.97B 4.72B USD | $89.32M 12.42M USD | $6.73 0.94 USD | $6.91 0.96 USD | $33.97B 4.72B USD | 29.30 | $0.23 0.03 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $10.92 1.52 USD |
-0.73
|
$28.85B 4.01B USD | $41.18M 5.73M USD | $10.9 1.52 USD | $11.22 1.56 USD | $28.85B 4.01B USD | 0 | -$0.01 -0.001 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $29.72 4.13 USD |
-0.17
|
$24.37B 3.39B USD | $68.33M 9.5M USD | $29.7 4.13 USD | $32.51 4.52 USD | $24.37B 3.39B USD | 26.77 | $1.11 0.15 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $54.93 7.64 USD |
-4.78
|
$18.48B 2.57B USD | $12.75M 1.77M USD | $54.77 7.62 USD | $57.7 8.02 USD | $18.48B 2.57B USD | 177.19 | $0.31 0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $15.62 2.17 USD |
-0.89
|
$16.76B 2.33B USD | $17.79M 2.47M USD | $15.5 2.16 USD | $16.08 2.24 USD | $16.76B 2.33B USD | 16.97 | $0.92 0.13 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $18.38 2.56 USD |
+1.27
|
$15.47B 2.15B USD | $20.39M 2.84M USD | $18.12 2.52 USD | $18.97 2.64 USD | $15.47B 2.15B USD | 63.37 | $0.29 0.04 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $32.04 4.45 USD |
-0.65
|
$15.31B 2.13B USD | $7.27M 1.01M USD | $31.85 4.43 USD | $32.56 4.53 USD | $15.31B 2.13B USD | 43.89 | $0.73 0.1 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $12.23 1.7 USD |
+2.95
|
$13.33B 1.85B USD | $108.16M 15.04M USD | $12.2 1.7 USD | $12.91 1.8 USD | $13.33B 1.85B USD | 17.72 | $0.69 0.1 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | $14.26 1.98 USD |
-0.49
|
$13.04B 1.81B USD | $90.43M 12.57M USD | $14.16 1.97 USD | $14.77 2.05 USD | $13.04B 1.81B USD | 29.10 | $0.49 0.07 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $10.63 1.48 USD |
+2.61
|
$5.45B 757.18M USD | $43.36M 6.03M USD | $10.23 1.42 USD | $10.98 1.53 USD | $5.45B 757.18M USD | 0 | -$0.36 -0.05 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $24.71 3.44 USD |
-2.79
|
$4.68B 650.26M USD | $7.14M 992.39K USD | $24.61 3.42 USD | $25.3 3.52 USD | $4.68B 650.26M USD | 41.88 | $0.59 0.08 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $24.61 3.42 USD |
+0.33
|
$4.41B 613.2M USD | $963.5K 133.97K USD | $24.35 3.39 USD | $24.97 3.47 USD | $4.41B 613.2M USD | 39.69 | $0.62 0.09 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.1 1.68 USD |
+0.67
|
$3.49B 484.83M USD | $5.52M 766.96K USD | $12.01 1.67 USD | $12.33 1.71 USD | $3.49B 484.83M USD | 60.50 | $0.2 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}