$3.74T
Capitalisation boursière totale
$281.61B
Volume total
BTC 62.28%     ETH 9.57%
Prépondérance

Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $7.01 0.97 USD
0
$153.58B 21.35B USD $119.13M 16.56M USD $7.01 0.97 USD $7.19 1 USD $153.58B 21.35B USD 19.47 $0.36 0.05 USD
BAO STEEL  600010.SS $2.09 0.29 USD
+10
$94.65B 13.16B USD $1.4B 194.04M USD $1.97 0.27 USD $2.09 0.29 USD $94.65B 13.16B USD 209.00 $0.01 0.001 USD
HANG STEEL  600126.SS $9.22 1.28 USD
+0.11
$31.14B 4.33B USD $141.65M 19.7M USD $9.09 1.26 USD $9.34 1.3 USD $31.14B 4.33B USD 0 -$0.21 -0.02 USD
NISCO  600282.SS $4.54 0.63 USD
-0.22
$27.99B 3.89B USD $46.82M 6.51M USD $4.53 0.63 USD $4.59 0.64 USD $27.99B 3.89B USD 12.27 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.42 0.48 USD
+1.18
$23.48B 3.27B USD $88.35M 12.28M USD $3.36 0.47 USD $3.45 0.48 USD $23.48B 3.27B USD 0 -$0.59 -0.08 USD
SHANDONG IRON AND STEEL  600022.SS $1.47 0.2 USD
+2.08
$15.73B 2.19B USD $172.46M 23.98M USD $1.44 0.2 USD $1.5 0.21 USD $15.73B 2.19B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $7.51 1.04 USD
+1.35
$15.01B 2.09B USD $27.99M 3.89M USD $7.33 1.02 USD $7.64 1.06 USD $15.01B 2.09B USD 23.46 $0.32 0.04 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $5.33 0.74 USD
-5.33
$13.66B 1.9B USD $194.58M 27.06M USD $5.2 0.72 USD $5.81 0.81 USD $13.66B 1.9B USD 0 -$0.08 -0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.22 0.59 USD
-0.47
$13.43B 1.87B USD $72.67M 10.1M USD $4.19 0.58 USD $4.33 0.6 USD $13.43B 1.87B USD 70.33 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.47 0.2 USD
+1.38
$12.95B 1.8B USD $400.45M 55.68M USD $1.44 0.2 USD $1.53 0.21 USD $12.95B 1.8B USD 0 -$0.33 -0.04 USD
FUSHUN SPECIAL STEEL  600399.SS $5.8 0.81 USD
+10.06
$11.44B 1.59B USD $182.14M 25.33M USD $5.23 0.73 USD $5.8 0.81 USD $11.44B 1.59B USD 0 -$0.06 -0.008 USD
FANGDA SPECIAL STEEL  600507.SS $4.85 0.67 USD
-1.42
$11.22B 1.56B USD $35.96M 5M USD $4.83 0.67 USD $4.94 0.69 USD $11.22B 1.56B USD 26.94 $0.18 0.03 USD
JIU STEEL HONGXING  600307.SS $1.56 0.22 USD
+2.63
$9.77B 1.36B USD $118.52M 16.48M USD $1.52 0.21 USD $1.6 0.22 USD $9.77B 1.36B USD 0 -$0.41 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.01 0.84 USD
-1.48
$8.64B 1.2B USD $13.14M 1.83M USD $6.01 0.84 USD $6.13 0.85 USD $8.64B 1.2B USD 15.41 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.4 0.33 USD
+1.27
$7.81B 1.09B USD $31.73M 4.41M USD $2.36 0.33 USD $2.42 0.34 USD $7.81B 1.09B USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $15.03 2.09 USD
+0.47
$7.41B 1.03B USD $4.68M 650.72K USD $14.81 2.06 USD $15.05 2.09 USD $7.41B 1.03B USD 22.77 $0.66 0.09 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.31 0.32 USD
+3.59
$6.64B 922.59M USD $164.16M 22.83M USD $2.19 0.3 USD $2.45 0.34 USD $6.64B 922.59M USD 0 -$0.96 -0.1 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.83 2.48 USD
+1.08
$6.52B 906.42M USD $11.72M 1.63M USD $17.55 2.44 USD $18.03 2.51 USD $6.52B 906.42M USD 8.69 $2.05 0.29 USD
HXSS  600477.SS $2.75 0.38 USD
0
$6.51B 905.82M USD $27.58M 3.83M USD $2.73 0.38 USD $2.77 0.39 USD $6.51B 905.82M USD 45.83 $0.06 0.008 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.37 1.02 USD
+0.96
$6.32B 878.56M USD $25.34M 3.52M USD $7.25 1.01 USD $7.43 1.03 USD $6.32B 878.56M USD 23.77 $0.31 0.04 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $27.06 3.76 USD
+1.2
$6.18B 858.77M USD $9.7M 1.35M USD $26.58 3.7 USD $27.06 3.76 USD $6.18B 858.77M USD 36.07 $0.75 0.1 USD
LING STEEL  600231.SS $2.01 0.28 USD
+0.5
$5.73B 797.12M USD $58.55M 8.14M USD $2 0.28 USD $2.08 0.29 USD $5.73B 797.12M USD 0 -$0.57 -0.07 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.39 0.47 USD
+0.59
$5.22B 725.27M USD $46.5M 6.46M USD $3.35 0.47 USD $3.45 0.48 USD $5.22B 725.27M USD 0 -$1.11 -0.1 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.43 0.89 USD
-0.46
$4.34B 604.07M USD $9.38M 1.3M USD $6.37 0.89 USD $6.49 0.9 USD $4.34B 604.07M USD 14.28 $0.45 0.06 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.44 1.17 USD
+0.24
$4.32B 600.16M USD $5.23M 727.2K USD $8.32 1.16 USD $8.48 1.18 USD $4.32B 600.16M USD 21.64 $0.39 0.05 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.43 1.73 USD
+0.4
$3.98B 553.8M USD $4.48M 623.58K USD $12.27 1.71 USD $12.49 1.74 USD $3.98B 553.8M USD 38.84 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $14.9 2.07 USD
+0.54
$3.65B 507.76M USD $5.45M 757.3K USD $14.71 2.05 USD $14.94 2.08 USD $3.65B 507.76M USD 0 -$0.25 -0.03 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.63 0.78 USD
+1.62
$3.16B 439.21M USD $26.76M 3.72M USD $5.53 0.77 USD $5.66 0.79 USD $3.16B 439.21M USD 37.53 $0.15 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.43 1.03 USD
-0.67
$2.13B 296.54M USD $7.28M 1.01M USD $7.35 1.02 USD $7.54 1.05 USD $2.13B 296.54M USD 0 -$0.64 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.72 0.66 USD
-2.28
$1.85B 256.82M USD $29.02M 4.04M USD $4.63 0.64 USD $4.85 0.67 USD $1.85B 256.82M USD 0 -$0.57 -0.07 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $10.05B 1.4B USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici