Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (33)
- {{country.name}}
- Tous les pays
- Chine (33)
Shanghai (33)
- {{item.name}}
- Tous marchés
- Shanghai (33)
- Shenzhen (28)
Matériaux de base (33)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
Acier (33)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.72 0.93 USD |
-1.18
|
$148.98B 20.71B USD | $249.8K 34.73K USD | $6.73 0.94 USD | $6.73 0.94 USD | $148.98B 20.71B USD | 18.66 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
0
|
$79.26B 11.02B USD | $1.04M 144.01K USD | $1.75 0.24 USD | $1.75 0.24 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| HANG STEEL 600126.SS | $9.21 1.28 USD |
-3.15
|
$32.12B 4.47B USD | $685.3K 95.29K USD | $9.22 1.28 USD | $9.22 1.28 USD | $32.12B 4.47B USD | 0 | -$0.21 -0.02 USD | |
| NISCO 600282.SS | $4.28 0.6 USD |
-1.15
|
$26.69B 3.71B USD | $36.5K 5.08K USD | $4.28 0.6 USD | $4.28 0.6 USD | $26.69B 3.71B USD | 11.56 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.45 0.48 USD |
+1.47
|
$23.47B 3.26B USD | $192.4K 26.75K USD | $3.46 0.48 USD | $3.46 0.48 USD | $23.47B 3.26B USD | 0 | -$0.59 -0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
-0.75
|
$14.12B 1.96B USD | $88.18K 12.26K USD | $1.32 0.18 USD | $1.32 0.18 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.81 0.95 USD |
-1.73
|
$13.85B 1.93B USD | $35.7K 4.96K USD | $6.81 0.95 USD | $6.81 0.95 USD | $13.85B 1.93B USD | 21.28 | $0.32 0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.79 0.53 USD |
-2.07
|
$12.17B 1.69B USD | $39K 5.42K USD | $3.79 0.53 USD | $3.79 0.53 USD | $12.17B 1.69B USD | 63.16 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
0
|
$11.07B 1.54B USD | $442.1K 61.47K USD | $1.28 0.18 USD | $1.28 0.18 USD | $11.07B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.17 0.72 USD |
+0.98
|
$10.2B 1.42B USD | $26.8K 3.73K USD | $5.16 0.72 USD | $5.16 0.72 USD | $10.2B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.3 0.6 USD |
-0.46
|
$9.99B 1.39B USD | $38.1K 5.3K USD | $4.29 0.6 USD | $4.29 0.6 USD | $9.99B 1.39B USD | 23.88 | $0.18 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.59 0.5 USD |
+0.28
|
$9.2B 1.28B USD | $23.8K 3.31K USD | $3.6 0.5 USD | $3.6 0.5 USD | $9.2B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.42 0.2 USD |
0
|
$8.89B 1.24B USD | $341.3K 47.46K USD | $1.42 0.2 USD | $1.42 0.2 USD | $8.89B 1.24B USD | 0 | -$0.41 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.79 0.81 USD |
-0.17
|
$8.32B 1.16B USD | $17.6K 2.45K USD | $5.79 0.81 USD | $5.79 0.81 USD | $8.32B 1.16B USD | 14.84 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.14 0.3 USD |
0
|
$6.97B 968.57M USD | $17.6K 2.45K USD | $2.14 0.3 USD | $2.14 0.3 USD | $6.97B 968.57M USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.49 1.88 USD |
-2.32
|
$6.81B 946.33M USD | $7.3K 1.02K USD | $13.4 1.86 USD | $13.4 1.86 USD | $6.81B 946.33M USD | 20.43 | $0.66 0.09 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.9 0.96 USD |
-6.38
|
$6.3B 875.92M USD | $45.84M 6.37M USD | $6.87 0.96 USD | $7.52 1.05 USD | $6.3B 875.92M USD | 22.25 | $0.31 0.04 USD | |
| HXSS 600477.SS | $2.58 0.36 USD |
+0.39
|
$6.11B 849.83M USD | $18.2K 2.53K USD | $2.58 0.36 USD | $2.58 0.36 USD | $6.11B 849.83M USD | 36.85 | $0.07 0.009 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.4 2.28 USD |
-0.49
|
$6.03B 837.79M USD | $14.4K 2K USD | $16.32 2.27 USD | $16.32 2.27 USD | $6.03B 837.79M USD | 8.00 | $2.05 0.29 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.24 3.51 USD |
-4.03
|
$5.63B 783.45M USD | $33.62K 4.67K USD | $25.41 3.53 USD | $25.41 3.53 USD | $5.63B 783.45M USD | 33.65 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.91 0.27 USD |
0
|
$5.49B 762.84M USD | $15.18M 2.11M USD | $1.89 0.26 USD | $1.94 0.27 USD | $5.49B 762.84M USD | 0 | -$0.96 -0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.23 0.45 USD |
+1.57
|
$4.97B 691.04M USD | $623.2K 86.65K USD | $3.19 0.44 USD | $3.19 0.44 USD | $4.97B 691.04M USD | 0 | -$1.11 -0.1 USD | |
| LING STEEL 600231.SS | $1.72 0.24 USD |
+0.58
|
$4.91B 682.11M USD | $57.5K 7.99K USD | $1.72 0.24 USD | $1.72 0.24 USD | $4.91B 682.11M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.14 1.13 USD |
-0.25
|
$4.17B 580.25M USD | $6.4K 889.88 USD | $8.15 1.13 USD | $8.15 1.13 USD | $4.17B 580.25M USD | 20.87 | $0.39 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.13 0.85 USD |
+0.16
|
$4.14B 575.88M USD | $7.04M 978.74K USD | $6.07 0.84 USD | $6.16 0.86 USD | $4.14B 575.88M USD | 13.62 | $0.45 0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.59 1.75 USD |
-1.95
|
$4.11B 572.06M USD | $7.3K 1.02K USD | $12.59 1.75 USD | $12.59 1.75 USD | $4.11B 572.06M USD | 39.34 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.84 1.92 USD |
-0.43
|
$3.41B 473.69M USD | $17.6K 2.45K USD | $13.85 1.93 USD | $13.85 1.93 USD | $3.41B 473.69M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.32 0.74 USD |
+1.14
|
$2.98B 415.03M USD | $3.97M 552.32K USD | $5.24 0.73 USD | $5.32 0.74 USD | $2.98B 415.03M USD | 35.46 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.37 1.02 USD |
+0.96
|
$2.12B 294.14M USD | $152.2K 21.16K USD | $7.35 1.02 USD | $7.35 1.02 USD | $2.12B 294.14M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.01 0.56 USD |
+1.78
|
$1.57B 218.18M USD | $66K 9.18K USD | $3.99 0.55 USD | $3.99 0.55 USD | $1.57B 218.18M USD | 0 | -$0.57 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}