Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (291)
- {{country.name}}
- Tous les pays
- Chine (291)
Shanghai (291)
- {{item.name}}
- Tous marchés
- Shanghai (291)
- Shenzhen (340)
Biens de consommation cycliques (291)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $140.97 19.6 USD |
-3.36
|
$230.26B 32.02B USD | $29.36M 4.08M USD | $140.58 19.55 USD | $144.98 20.16 USD | $230.26B 32.02B USD | 32.86 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.66 3.57 USD |
-0.39
|
$221.92B 30.86B USD | $9.5M 1.32M USD | $25.58 3.56 USD | $25.85 3.59 USD | $221.92B 30.86B USD | 12.27 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $16.63 2.31 USD |
-1.42
|
$192.5B 26.77B USD | $16.88M 2.35M USD | $16.5 2.29 USD | $16.83 2.34 USD | $192.5B 26.77B USD | 97.82 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.91 3.19 USD |
-2.18
|
$169.44B 23.56B USD | $12.1M 1.68M USD | $22.9 3.18 USD | $23.41 3.26 USD | $169.44B 23.56B USD | 15.37 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $60.18 8.37 USD |
-0.2
|
$153.87B 21.39B USD | $4.97M 691.51K USD | $59.8 8.31 USD | $60.65 8.43 USD | $153.87B 21.39B USD | 19.28 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.07 8.49 USD |
+0.31
|
$124.59B 17.32B USD | $2.9M 402.55K USD | $60.74 8.45 USD | $61.16 8.5 USD | $124.59B 17.32B USD | 32.31 | $1.89 0.26 USD | |
| HLGF 600346.SS | $15.48 2.15 USD |
-0.45
|
$108.97B 15.15B USD | $2.53M 352.23K USD | $15.46 2.15 USD | $15.63 2.17 USD | $108.97B 15.15B USD | 15.63 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $41.11 5.72 USD |
+0.74
|
$89.78B 12.48B USD | $42.32M 5.88M USD | $39.8 5.53 USD | $41.85 5.82 USD | $89.78B 12.48B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.53 7.16 USD |
+0.39
|
$89.55B 12.45B USD | $8.05M 1.12M USD | $50.59 7.03 USD | $51.59 7.17 USD | $89.55B 12.45B USD | 29.78 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.92 1.1 USD |
-1.61
|
$80.76B 11.23B USD | $12.01M 1.67M USD | $7.91 1.1 USD | $8.06 1.12 USD | $80.76B 11.23B USD | 0 | -$0.11 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.57 2.58 USD |
-1.28
|
$58.55B 8.14B USD | $5.65M 785.29K USD | $18.5 2.57 USD | $18.87 2.62 USD | $58.55B 8.14B USD | 8.75 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $87.1 12.11 USD |
-0.51
|
$56.26B 7.82B USD | $1.74M 242.17K USD | $86.88 12.08 USD | $88.22 12.27 USD | $56.26B 7.82B USD | 16.97 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.16 1.41 USD |
+1.3
|
$46.9B 6.52B USD | $48.33M 6.72M USD | $10.03 1.39 USD | $10.2 1.42 USD | $46.9B 6.52B USD | 53.47 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.07 0.7 USD |
-0.39
|
$46.01B 6.4B USD | $82.38M 11.45M USD | $4.97 0.69 USD | $5.08 0.71 USD | $46.01B 6.4B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.73 1.77 USD |
-0.16
|
$41.86B 5.82B USD | $7.75M 1.08M USD | $12.64 1.76 USD | $12.76 1.77 USD | $41.86B 5.82B USD | 10.18 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.4 1.03 USD |
-2.37
|
$41.24B 5.73B USD | $64.87M 9.02M USD | $7.36 1.02 USD | $7.54 1.05 USD | $41.24B 5.73B USD | 0 | -$1.24 -0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.68 19.56 USD |
+0.21
|
$40.19B 5.59B USD | $346.3K 48.15K USD | $139.22 19.36 USD | $141.37 19.66 USD | $40.19B 5.59B USD | 27.00 | $5.21 0.72 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.4 1.17 USD |
+0.12
|
$37.98B 5.28B USD | $24.83M 3.45M USD | $8.16 1.13 USD | $8.49 1.18 USD | $37.98B 5.28B USD | 840.00 | $0.01 0.001 USD | |
| Oppein Home Group Inc. 603833.SS | $61.62 8.57 USD |
-0.84
|
$37.54B 5.22B USD | $953.56K 132.59K USD | $61.6 8.57 USD | $62.4 8.68 USD | $37.54B 5.22B USD | 14.10 | $4.37 0.61 USD | |
| HLA 600398.SS | $7.61 1.06 USD |
0
|
$36.55B 5.08B USD | $10.83M 1.51M USD | $7.58 1.05 USD | $7.69 1.07 USD | $36.55B 5.08B USD | 16.19 | $0.47 0.07 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.52 8 USD |
-2.09
|
$34.89B 4.85B USD | $2.62M 364.39K USD | $57.2 7.95 USD | $59.19 8.23 USD | $34.89B 4.85B USD | 27.52 | $2.09 0.29 USD | |
| YOUNGOR 600177.SS | $7.4 1.03 USD |
-0.4
|
$34.21B 4.76B USD | $9.04M 1.26M USD | $7.39 1.03 USD | $7.46 1.04 USD | $34.21B 4.76B USD | 12.98 | $0.57 0.08 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $38.28 5.32 USD |
-0.75
|
$32.99B 4.59B USD | $4.13M 574.92K USD | $38.09 5.3 USD | $39.15 5.44 USD | $32.99B 4.59B USD | 15.88 | $2.41 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $55.04 7.65 USD |
-4.04
|
$31.66B 4.4B USD | $4.17M 580.02K USD | $55 7.65 USD | $57.33 7.97 USD | $31.66B 4.4B USD | 32.00 | $1.72 0.24 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $181.5 25.24 USD |
-1.98
|
$27.69B 3.85B USD | $841.3K 116.98K USD | $180.99 25.17 USD | $185.65 25.81 USD | $27.69B 3.85B USD | 17.22 | $10.54 1.47 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $19.05 2.65 USD |
-0.94
|
$26.84B 3.73B USD | $24.4M 3.39M USD | $18.89 2.63 USD | $19.37 2.69 USD | $26.84B 3.73B USD | 26.83 | $0.71 0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.06 1.82 USD |
-0.53
|
$26.82B 3.73B USD | $8.08M 1.12M USD | $12.81 1.78 USD | $13.18 1.83 USD | $26.82B 3.73B USD | 19.49 | $0.67 0.09 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.17 3.78 USD |
-0.4
|
$26.41B 3.67B USD | $839.88K 116.78K USD | $26.93 3.74 USD | $27.33 3.8 USD | $26.41B 3.67B USD | 17.99 | $1.51 0.21 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.92 1.52 USD |
-0.27
|
$26.26B 3.65B USD | $4.94M 686.54K USD | $10.87 1.51 USD | $11 1.53 USD | $26.26B 3.65B USD | 20.60 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.3
|
$3.36B — | $336.28K — | $0.9899 — | $1 — | $3.36B — | 9.98 | $0.1 — | |
| ERDOS 600295.SS | $9.19 1.28 USD |
-0.33
|
$24.04B 3.34B USD | $3.54M 491.63K USD | $9.14 1.27 USD | $9.26 1.29 USD | $24.04B 3.34B USD | 13.12 | $0.7 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
+0.28
|
$3.18B — | $39.9K — | $1.45 — | $1.46 — | $3.18B — | 14.57 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.18 3.22 USD |
-0.09
|
$22.82B 3.17B USD | $2.05M 284.5K USD | $23.03 3.2 USD | $23.25 3.23 USD | $22.82B 3.17B USD | 32.64 | $0.71 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.18 7.67 USD |
+0.49
|
$22.28B 3.1B USD | $440.55K 61.26K USD | $54.08 7.52 USD | $55.49 7.72 USD | $22.28B 3.1B USD | 29.50 | $1.87 0.26 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.05 6.26 USD |
+0.27
|
$21.95B 3.05B USD | $1.19M 165.66K USD | $44.51 6.19 USD | $45.66 6.35 USD | $21.95B 3.05B USD | 22.30 | $2.02 0.28 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.59 0.78 USD |
+0.18
|
$21.78B 3.03B USD | $3.29M 458.08K USD | $5.56 0.77 USD | $5.63 0.78 USD | $21.78B 3.03B USD | 0 | $0 0 USD | |
| FOTON MOTOR 600166.SS | $2.68 0.37 USD |
0
|
$21.22B 2.95B USD | $22.72M 3.16M USD | $2.65 0.37 USD | $2.7 0.38 USD | $21.22B 2.95B USD | 89.33 | $0.03 0.004 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.48 2.01 USD |
-0.14
|
$21.19B 2.95B USD | $6.48M 900.79K USD | $14.44 2.01 USD | $14.54 2.02 USD | $21.19B 2.95B USD | 12.81 | $1.13 0.16 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.51 3.55 USD |
-0.74
|
$20.97B 2.92B USD | $1.99M 276.62K USD | $25.42 3.53 USD | $25.85 3.59 USD | $20.97B 2.92B USD | 13.64 | $1.87 0.26 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.21 6.84 USD |
+0.33
|
$20.84B 2.9B USD | $600.51K 83.5K USD | $48.81 6.79 USD | $49.82 6.93 USD | $20.84B 2.9B USD | 14.64 | $3.36 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.5 — |
-0.46
|
$2.87B — | $112.69K — | $3.49 — | $3.51 — | $2.87B — | 7.44 | $0.47 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.61 3.84 USD |
-1.14
|
$18.5B 2.57B USD | $4.28M 595.13K USD | $27.43 3.81 USD | $28.11 3.91 USD | $18.5B 2.57B USD | 26.04 | $1.06 0.15 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.96 2.5 USD |
-0.44
|
$18.02B 2.51B USD | $2.01M 278.88K USD | $17.87 2.48 USD | $18.14 2.52 USD | $18.02B 2.51B USD | 19.31 | $0.93 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.85 1.93 USD |
-1.07
|
$17.54B 2.44B USD | $5.64M 784.09K USD | $13.67 1.9 USD | $14.08 1.96 USD | $17.54B 2.44B USD | 0 | -$0.4 -0.05 USD | |
| BTG HOTELS 600258.SS | $14.75 2.05 USD |
+0.68
|
$16.47B 2.29B USD | $2.34M 324.88K USD | $14.56 2.02 USD | $14.77 2.05 USD | $16.47B 2.29B USD | 19.93 | $0.74 0.1 USD | |
| IKD Co., Ltd. 600933.SS | $16.23 2.26 USD |
+0.43
|
$15.98B 2.22B USD | $4.49M 624.35K USD | $15.93 2.21 USD | $16.34 2.27 USD | $15.98B 2.22B USD | 16.90 | $0.96 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.01 1.81 USD |
+0.08
|
$15.9B 2.21B USD | $3.98M 552.85K USD | $12.84 1.79 USD | $13.2 1.84 USD | $15.9B 2.21B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.86 6.52 USD |
-0.7
|
$15.86B 2.21B USD | $17.02M 2.37M USD | $45.96 6.39 USD | $47.47 6.6 USD | $15.86B 2.21B USD | 213.00 | $0.22 0.03 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.92 1.94 USD |
0
|
$15.65B 2.18B USD | $7.94M 1.1M USD | $13.77 1.91 USD | $14.02 1.95 USD | $15.65B 2.18B USD | 126.54 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.17 1.28 USD |
+0.33
|
$15.5B 2.15B USD | $1.7M 236.78K USD | $9.11 1.27 USD | $9.19 1.28 USD | $15.5B 2.15B USD | 10.42 | $0.88 0.12 USD | |
| DONGFENG 600006.SS | $7.73 1.07 USD |
0
|
$15.46B 2.15B USD | $51.71M 7.19M USD | $7.64 1.06 USD | $7.87 1.09 USD | $15.46B 2.15B USD | 386.50 | $0.02 0.002 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5999 — |
+0.17
|
$2.15B — | $77.09K — | $0.5999 — | $0.6099 — | $2.15B — | 5.03 | $0.12 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.01 4.59 USD |
-1.46
|
$15.17B 2.11B USD | $785.5K 109.22K USD | $32.97 4.58 USD | $33.52 4.66 USD | $15.17B 2.11B USD | 132.03 | $0.25 0.03 USD | |
| LINGYUN 600480.SS | $15.81 2.2 USD |
-0.75
|
$14.87B 2.07B USD | $11.07M 1.54M USD | $15.57 2.16 USD | $16.06 2.23 USD | $14.87B 2.07B USD | 22.58 | $0.7 0.1 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.49 2.99 USD |
-0.97
|
$14.26B 1.98B USD | $6.68M 929.16K USD | $21.42 2.98 USD | $21.72 3.02 USD | $14.26B 1.98B USD | 15.02 | $1.43 0.2 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.27 1.15 USD |
+0.24
|
$13.89B 1.93B USD | $6.05M 841.23K USD | $8.21 1.14 USD | $8.3 1.15 USD | $13.89B 1.93B USD | 23.62 | $0.35 0.05 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.34 2.55 USD |
+0.27
|
$13.67B 1.9B USD | $779.2K 108.34K USD | $18.01 2.5 USD | $18.59 2.58 USD | $13.67B 1.9B USD | 14.55 | $1.26 0.18 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.21 1.14 USD |
-0.48
|
$13.57B 1.89B USD | $2.81M 391.02K USD | $8.17 1.14 USD | $8.28 1.15 USD | $13.57B 1.89B USD | 16.75 | $0.49 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.91 4.16 USD |
-1.45
|
$13.17B 1.83B USD | $1.22M 169.87K USD | $29.86 4.15 USD | $30.33 4.22 USD | $13.17B 1.83B USD | 9.71 | $3.08 0.43 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.71 0.93 USD |
+0.45
|
$13.14B 1.83B USD | $3.3M 458.66K USD | $6.66 0.93 USD | $6.75 0.94 USD | $13.14B 1.83B USD | 16.36 | $0.41 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.87 4.15 USD |
-1.45
|
$13.05B 1.81B USD | $4.48M 623.54K USD | $29.31 4.08 USD | $30.29 4.21 USD | $13.05B 1.81B USD | 19.91 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.42 2.14 USD |
+0.13
|
$12.85B 1.79B USD | $11.89M 1.65M USD | $15.06 2.09 USD | $15.43 2.15 USD | $12.85B 1.79B USD | 29.65 | $0.52 0.07 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.97 3.05 USD |
-0.81
|
$12.6B 1.75B USD | $778.9K 108.3K USD | $21.93 3.05 USD | $22.15 3.08 USD | $12.6B 1.75B USD | 10.61 | $2.07 0.29 USD | |
| NBTM 600114.SS | $20.34 2.83 USD |
+0.54
|
$12.54B 1.74B USD | $4.35M 604.49K USD | $20 2.78 USD | $20.5 2.85 USD | $12.54B 1.74B USD | 29.47 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.81 1.78 USD |
+0.47
|
$12.21B 1.7B USD | $3.95M 549.58K USD | $12.57 1.75 USD | $12.83 1.78 USD | $12.21B 1.7B USD | 33.71 | $0.38 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.77 2.05 USD |
-0.81
|
$11.49B 1.6B USD | $3.18M 442.59K USD | $14.66 2.04 USD | $15.02 2.09 USD | $11.49B 1.6B USD | 15.07 | $0.98 0.14 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.77 1.91 USD |
0
|
$11.02B 1.53B USD | $1.17M 162.82K USD | $13.71 1.91 USD | $13.84 1.92 USD | $11.02B 1.53B USD | 11.28 | $1.22 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.02 0.56 USD |
+2.03
|
$10.08B 1.4B USD | $4.8M 667.1K USD | $3.92 0.55 USD | $4.02 0.56 USD | $10.08B 1.4B USD | 402.00 | $0.01 0.001 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.43 2.7 USD |
-3.76
|
$9.96B 1.38B USD | $9.36M 1.3M USD | $18.95 2.63 USD | $19.95 2.77 USD | $9.96B 1.38B USD | 19.82 | $0.98 0.14 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.4 2.14 USD |
-0.39
|
$9.95B 1.38B USD | $12.08M 1.68M USD | $14.97 2.08 USD | $15.49 2.15 USD | $9.95B 1.38B USD | 45.29 | $0.34 0.05 USD | |
| ZIJIANG ENT 600210.SS | $6.55 0.91 USD |
+0.31
|
$9.93B 1.38B USD | $9.24M 1.28M USD | $6.48 0.9 USD | $6.59 0.92 USD | $9.93B 1.38B USD | 12.12 | $0.54 0.08 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.45 1.17 USD |
-0.12
|
$9.91B 1.38B USD | $6.31M 877.36K USD | $8.43 1.17 USD | $8.51 1.18 USD | $9.91B 1.38B USD | 14.32 | $0.59 0.08 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $19.38 2.69 USD |
+0.36
|
$9.89B 1.37B USD | $4.45M 619.09K USD | $19.08 2.65 USD | $19.5 2.71 USD | $9.89B 1.37B USD | 12.58 | $1.54 0.21 USD | |
| SINOMACH AUTO 600335.SS | $6.53 0.91 USD |
+1.08
|
$9.77B 1.36B USD | $3.53M 490.95K USD | $6.4 0.89 USD | $6.55 0.91 USD | $9.77B 1.36B USD | 24.18 | $0.27 0.04 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.61 0.92 USD |
+0.92
|
$9.48B 1.32B USD | $4.17M 579.87K USD | $6.51 0.91 USD | $6.62 0.92 USD | $9.48B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.16 1.83 USD |
+3.62
|
$9.44B 1.31B USD | $24.53M 3.41M USD | $12.54 1.74 USD | $13.34 1.85 USD | $9.44B 1.31B USD | 48.74 | $0.27 0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.29 2.27 USD |
+0.31
|
$9.27B 1.29B USD | $2.3M 320.37K USD | $16.12 2.24 USD | $16.45 2.29 USD | $9.27B 1.29B USD | 19.62 | $0.83 0.12 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.95 5.14 USD |
0
|
$8.97B 1.25B USD | $8.87M 1.23M USD | $35.38 4.92 USD | $37.45 5.21 USD | $8.97B 1.25B USD | 45.61 | $0.81 0.11 USD | |
| AEROSUN 600501.SS | $20.36 2.83 USD |
+2.47
|
$8.78B 1.22B USD | $6.94M 965.27K USD | $19.65 2.73 USD | $20.55 2.86 USD | $8.78B 1.22B USD | 0 | -$0.87 -0.1 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.52 0.91 USD |
-0.31
|
$8.78B 1.22B USD | $4.65M 645.88K USD | $6.48 0.9 USD | $6.57 0.91 USD | $8.78B 1.22B USD | 38.35 | $0.17 0.02 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.72 1.35 USD |
-0.51
|
$8.65B 1.2B USD | $2.28M 317.19K USD | $9.68 1.35 USD | $9.8 1.36 USD | $8.65B 1.2B USD | 11.85 | $0.82 0.11 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $15.53 2.16 USD |
+0.91
|
$8.59B 1.19B USD | $24.3M 3.38M USD | $14.88 2.07 USD | $15.98 2.22 USD | $8.59B 1.19B USD | 81.73 | $0.19 0.03 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $31.78 4.42 USD |
0
|
$8.47B 1.18B USD | $1.8M 249.93K USD | $31.5 4.38 USD | $31.9 4.44 USD | $8.47B 1.18B USD | 61.11 | $0.52 0.07 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.48 5.49 USD |
-1.45
|
$8.47B 1.18B USD | $3.27M 454.48K USD | $39.2 5.45 USD | $40.14 5.58 USD | $8.47B 1.18B USD | 25.14 | $1.57 0.22 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.96 2.08 USD |
+0.88
|
$8.4B 1.17B USD | $1.98M 275.53K USD | $14.75 2.05 USD | $15.2 2.11 USD | $8.4B 1.17B USD | 46.75 | $0.32 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.86 4.57 USD |
-1.68
|
$8.22B 1.14B USD | $2.04M 284.3K USD | $32.34 4.5 USD | $33.51 4.66 USD | $8.22B 1.14B USD | 20.53 | $1.6 0.22 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.29 1.71 USD |
+4.33
|
$8.19B 1.14B USD | $28.29M 3.93M USD | $11.57 1.61 USD | $12.38 1.72 USD | $8.19B 1.14B USD | 153.62 | $0.08 0.01 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $24.15 3.36 USD |
+1.09
|
$8.18B 1.14B USD | $5.15M 716.63K USD | $23.64 3.29 USD | $24.3 3.38 USD | $8.18B 1.14B USD | 201.25 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.91 3.46 USD |
+0.44
|
$8.07B 1.12B USD | $1.77M 245.78K USD | $24.36 3.39 USD | $25.1 3.49 USD | $8.07B 1.12B USD | 29.65 | $0.84 0.12 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.1 1.4 USD |
-0.1
|
$7.74B 1.08B USD | $826.5K 114.92K USD | $10.03 1.39 USD | $10.18 1.42 USD | $7.74B 1.08B USD | 25.25 | $0.4 0.06 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.02 0.7 USD |
-0.2
|
$7.53B 1.05B USD | $2.7M 374.89K USD | $5 0.7 USD | $5.06 0.7 USD | $7.53B 1.05B USD | 14.76 | $0.34 0.05 USD | |
| SANFAME 600370.SS | $1.93 0.27 USD |
+1.58
|
$7.52B 1.05B USD | $16.63M 2.31M USD | $1.89 0.26 USD | $1.94 0.27 USD | $7.52B 1.05B USD | 0 | -$0.15 -0.02 USD | |
| Dashang Co., Ltd. 600694.SS | $23.68 3.29 USD |
-0.92
|
$7.49B 1.04B USD | $1.45M 201.95K USD | $23.66 3.29 USD | $23.93 3.33 USD | $7.49B 1.04B USD | 12.59 | $1.88 0.26 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
-0.65
|
$7.31B 1.02B USD | $9.5M 1.32M USD | $4.58 0.64 USD | $4.63 0.64 USD | $7.31B 1.02B USD | 23.00 | $0.2 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.83 1.37 USD |
-0.61
|
$7.3B 1.02B USD | $3.59M 499.12K USD | $9.8 1.36 USD | $9.9 1.38 USD | $7.3B 1.02B USD | 14.24 | $0.69 0.1 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.89 0.54 USD |
-1.77
|
$7.29B 1.01B USD | $23.07M 3.21M USD | $3.87 0.54 USD | $3.97 0.55 USD | $7.29B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.32 2.13 USD |
-0.52
|
$7.26B 1.01B USD | $596.8K 82.98K USD | $15.3 2.13 USD | $15.5 2.16 USD | $7.26B 1.01B USD | 32.59 | $0.47 0.07 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.49 0.76 USD |
+0.55
|
$7.16B 995.83M USD | $9.05M 1.26M USD | $5.4 0.75 USD | $5.52 0.77 USD | $7.16B 995.83M USD | 18.93 | $0.29 0.04 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.92 0.96 USD |
-0.72
|
$7.06B 982.21M USD | $3.18M 442.13K USD | $6.92 0.96 USD | $7 0.97 USD | $7.06B 982.21M USD | 9.88 | $0.7 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}