Page de résultat 3 pour Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (289)
- {{country.name}}
- Tous les pays
- Chine (289)
Shanghai (289)
- {{item.name}}
- Tous marchés
- Shanghai (289)
- Shenzhen (338)
Biens de consommation cycliques (289)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.95 1.52 USD |
+0.27
|
$3.41B 473.94M USD | $1.59M 220.43K USD | $10.78 1.5 USD | $11.02 1.53 USD | $3.41B 473.94M USD | 47.60 | $0.23 0.03 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.82 1.37 USD |
-0.61
|
$3.4B 472.7M USD | $10.73M 1.49M USD | $9.74 1.35 USD | $9.87 1.37 USD | $3.4B 472.7M USD | 12.58 | $0.78 0.11 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.93 0.69 USD |
+1.65
|
$3.4B 472.2M USD | $42.48M 5.91M USD | $4.76 0.66 USD | $5.1 0.71 USD | $3.4B 472.2M USD | 0 | -$0.13 -0.01 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.59 3.7 USD |
-0.97
|
$3.34B 464.84M USD | $1.27M 176.57K USD | $26.42 3.67 USD | $27.16 3.78 USD | $3.34B 464.84M USD | 0 | -$0.3 -0.04 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.3 0.32 USD |
+1.32
|
$3.31B 459.55M USD | $27.01M 3.76M USD | $2.25 0.31 USD | $2.31 0.32 USD | $3.31B 459.55M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.51 1.04 USD |
+1.62
|
$3.3B 459.45M USD | $23.27M 3.24M USD | $7.41 1.03 USD | $7.93 1.1 USD | $3.3B 459.45M USD | 83.44 | $0.09 0.01 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.33 1.3 USD |
+0.11
|
$3.3B 458.18M USD | $2.64M 366.85K USD | $9.25 1.29 USD | $9.34 1.3 USD | $3.3B 458.18M USD | 11.10 | $0.84 0.12 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.16 1.13 USD |
+0.74
|
$3.27B 454.84M USD | $5.75M 799.74K USD | $8.08 1.12 USD | $8.17 1.14 USD | $3.27B 454.84M USD | 74.18 | $0.11 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.12 1.69 USD |
+0.17
|
$3.25B 451.76M USD | $6.61M 918.44K USD | $12.01 1.67 USD | $12.14 1.69 USD | $3.25B 451.76M USD | 34.62 | $0.35 0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.13 2.52 USD |
+0.28
|
$3.25B 451.74M USD | $6.69M 929.51K USD | $17.97 2.5 USD | $18.67 2.6 USD | $3.25B 451.74M USD | 362.59 | $0.05 0.006 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.9 2.07 USD |
-1.59
|
$3.22B 448.22M USD | $8.32M 1.16M USD | $14.85 2.06 USD | $15.15 2.11 USD | $3.22B 448.22M USD | 55.18 | $0.27 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.36 4.22 USD |
-0.23
|
$3.22B 447.46M USD | $2.58M 359.23K USD | $29.89 4.16 USD | $30.8 4.28 USD | $3.22B 447.46M USD | 97.93 | $0.31 0.04 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.78 1.64 USD |
0
|
$3.21B 446.54M USD | $3.46M 480.53K USD | $11.66 1.62 USD | $11.8 1.64 USD | $3.21B 446.54M USD | 12.53 | $0.94 0.13 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.23 3.79 USD |
-1.27
|
$3.2B 444.59M USD | $3.66M 508.43K USD | $26.95 3.75 USD | $27.51 3.83 USD | $3.2B 444.59M USD | 0 | -$0.01 -0.001 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.79 0.81 USD |
-0.17
|
$3.15B 438.48M USD | $7.92M 1.1M USD | $5.75 0.8 USD | $5.83 0.81 USD | $3.15B 438.48M USD | 0 | -$0.07 -0.009 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.68 2.88 USD |
-1.99
|
$3.13B 434.77M USD | $8.82M 1.23M USD | $20.2 2.81 USD | $20.98 2.92 USD | $3.13B 434.77M USD | 73.85 | $0.28 0.04 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.59 2.45 USD |
-0.51
|
$3.12B 434.15M USD | $3.6M 500.75K USD | $17.3 2.41 USD | $17.92 2.49 USD | $3.12B 434.15M USD | 29.81 | $0.59 0.08 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.16 1.69 USD |
-0.08
|
$3.09B 429.88M USD | $2.61M 363.29K USD | $12.11 1.68 USD | $12.23 1.7 USD | $3.09B 429.88M USD | 50.66 | $0.24 0.03 USD | |
| CUTC 600358.SS | $6.11 0.85 USD |
+0.99
|
$3.09B 428.97M USD | $14.49M 2.02M USD | $5.99 0.83 USD | $6.16 0.86 USD | $3.09B 428.97M USD | 0 | -$0.13 -0.01 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.84 1.79 USD |
+1.1
|
$3.06B 424.83M USD | $3.51M 487.46K USD | $12.6 1.75 USD | $12.84 1.79 USD | $3.06B 424.83M USD | 75.52 | $0.17 0.02 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.78 2.75 USD |
+0.51
|
$3.05B 424.25M USD | $1.72M 239.26K USD | $19.51 2.71 USD | $19.84 2.76 USD | $3.05B 424.25M USD | 16.34 | $1.21 0.17 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.23 1.14 USD |
-2.37
|
$3.04B 422.36M USD | $7.22M 1M USD | $8.09 1.12 USD | $8.34 1.16 USD | $3.04B 422.36M USD | 0 | -$0.82 -0.1 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.82 0.81 USD |
-0.51
|
$3.03B 420.86M USD | $28.37M 3.94M USD | $5.78 0.8 USD | $5.92 0.82 USD | $3.03B 420.86M USD | 64.66 | $0.09 0.01 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.61 1.06 USD |
+0.13
|
$2.97B 412.67M USD | $12.32M 1.71M USD | $7.56 1.05 USD | $7.65 1.06 USD | $2.97B 412.67M USD | 95.12 | $0.08 0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.36 1.58 USD |
+0.09
|
$2.96B 410.96M USD | $3.22M 447.61K USD | $11.25 1.56 USD | $11.42 1.59 USD | $2.96B 410.96M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$410.63M — | $103.83K — | $0.4199 — | $0.4199 — | $410.63M — | 0 | -$0.01 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.57 1.05 USD |
+1.47
|
$2.91B 404.49M USD | $17.68M 2.46M USD | $7.42 1.03 USD | $7.6 1.06 USD | $2.91B 404.49M USD | 68.81 | $0.11 0.02 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.6 1.75 USD |
-0.32
|
$2.9B 403.2M USD | $4.62M 642.87K USD | $12.5 1.74 USD | $12.66 1.76 USD | $2.9B 403.2M USD | 96.92 | $0.13 0.02 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.42 2.28 USD |
-0.3
|
$2.85B 395.87M USD | $2.42M 337.14K USD | $16.36 2.27 USD | $16.56 2.3 USD | $2.85B 395.87M USD | 86.42 | $0.19 0.03 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.94 2.22 USD |
+1.59
|
$2.82B 392.68M USD | $3.8M 527.86K USD | $15.6 2.17 USD | $15.98 2.22 USD | $2.82B 392.68M USD | 33.20 | $0.48 0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.84 1.23 USD |
+0.34
|
$2.82B 392.31M USD | $6.35M 883.05K USD | $8.78 1.22 USD | $9.04 1.26 USD | $2.82B 392.31M USD | 19.64 | $0.45 0.06 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $32.99 4.59 USD |
-3.43
|
$2.8B 388.93M USD | $1.74M 242.1K USD | $32.88 4.57 USD | $34.4 4.78 USD | $2.8B 388.93M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.37 0.75 USD |
+0.56
|
$2.79B 387.86M USD | $10.84M 1.51M USD | $5.29 0.74 USD | $5.39 0.75 USD | $2.79B 387.86M USD | 20.65 | $0.26 0.04 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.52 1.74 USD |
-1.8
|
$2.79B 387.66M USD | $2.72M 378.28K USD | $12.51 1.74 USD | $12.81 1.78 USD | $2.79B 387.66M USD | 43.17 | $0.29 0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.14 0.99 USD |
+0.28
|
$2.78B 386.22M USD | $3.51M 487.43K USD | $7.07 0.98 USD | $7.16 1 USD | $2.78B 386.22M USD | 0 | -$0.23 -0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.6 7.45 USD |
-1.31
|
$2.78B 386.14M USD | $551.19K 76.64K USD | $53.06 7.38 USD | $54.31 7.55 USD | $2.78B 386.14M USD | 83.75 | $0.64 0.09 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.92 0.96 USD |
-1
|
$2.77B 385.82M USD | $3M 417.05K USD | $6.83 0.95 USD | $6.99 0.97 USD | $2.77B 385.82M USD | 0 | -$0.7 -0.09 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.15 1.69 USD |
+2.27
|
$2.76B 383.43M USD | $10.89M 1.51M USD | $11.85 1.65 USD | $12.37 1.72 USD | $2.76B 383.43M USD | 101.25 | $0.12 0.02 USD | |
| SOHO HOLLY 600128.SS | $11.12 1.55 USD |
+1.18
|
$2.74B 381.54M USD | $23.54M 3.27M USD | $10.8 1.5 USD | $11.46 1.59 USD | $2.74B 381.54M USD | 79.42 | $0.14 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.46 1.32 USD |
-4.64
|
$2.74B 380.61M USD | $28.93M 4.02M USD | $9.45 1.31 USD | $9.73 1.35 USD | $2.74B 380.61M USD | 0 | -$1.77 -0.2 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.12 1.69 USD |
+0.66
|
$2.73B 380.23M USD | $3.7M 514.13K USD | $11.98 1.67 USD | $12.13 1.69 USD | $2.73B 380.23M USD | 20.54 | $0.59 0.08 USD | |
| HUASHENG 600156.SS | $6.69 0.93 USD |
-1.47
|
$2.69B 374.04M USD | $13.75M 1.91M USD | $6.67 0.93 USD | $6.83 0.95 USD | $2.69B 374.04M USD | 0 | -$0.12 -0.01 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.39 1.58 USD |
-0.78
|
$2.68B 372.33M USD | $3.11M 432.27K USD | $11.28 1.57 USD | $11.5 1.6 USD | $2.68B 372.33M USD | 25.31 | $0.45 0.06 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.9 2.63 USD |
-2.43
|
$2.62B 364.07M USD | $8.99M 1.25M USD | $18.76 2.61 USD | $19.11 2.66 USD | $2.62B 364.07M USD | 24.54 | $0.77 0.11 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.83 1.23 USD |
+0.68
|
$2.61B 362.23M USD | $5.37M 746.23K USD | $8.71 1.21 USD | $8.86 1.23 USD | $2.61B 362.23M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.71 2.46 USD |
-0.23
|
$2.6B 361.69M USD | $2.61M 362.23K USD | $17.63 2.45 USD | $18.06 2.51 USD | $2.6B 361.69M USD | 53.66 | $0.33 0.05 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.17 1.41 USD |
0
|
$2.59B 360.67M USD | $9.07M 1.26M USD | $10.1 1.4 USD | $10.22 1.42 USD | $2.59B 360.67M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.4
|
$358.45M — | $30.57K — | $0.5 — | $0.51 — | $358.45M — | 50.60 | $0.01 — | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.21 2.67 USD |
+0.52
|
$2.58B 358.13M USD | $1.5M 208.91K USD | $18.9 2.63 USD | $19.34 2.69 USD | $2.58B 358.13M USD | 76.84 | $0.25 0.03 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14 1.95 USD |
+0.43
|
$2.57B 357.69M USD | $2.72M 378.48K USD | $13.88 1.93 USD | $14.06 1.95 USD | $2.57B 357.69M USD | 175.00 | $0.08 0.01 USD | |
| SINOTECH Company Limited 688737.SS | $20.91 2.91 USD |
+0.1
|
$2.5B 347.62M USD | $2.12M 294.14K USD | $20.6 2.86 USD | $21.16 2.94 USD | $2.5B 347.62M USD | 0 | -$0.28 -0.03 USD | |
| SHIDAI WANHENG 600241.SS | $8.48 1.18 USD |
-1.17
|
$2.5B 347.01M USD | $11.73M 1.63M USD | $8.45 1.17 USD | $8.59 1.19 USD | $2.5B 347.01M USD | 121.14 | $0.07 0.009 USD | |
| ST SHUGUANG 600303.SS | $3.64 0.51 USD |
+0.55
|
$2.49B 345.98M USD | $17.49M 2.43M USD | $3.59 0.5 USD | $3.65 0.51 USD | $2.49B 345.98M USD | 0 | -$0.52 -0.07 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.6 1.75 USD |
+1.78
|
$2.45B 340.01M USD | $2.49M 346.28K USD | $12.29 1.71 USD | $12.63 1.76 USD | $2.45B 340.01M USD | 24.70 | $0.51 0.07 USD | |
| LINHAI 600099.SS | $11.13 1.55 USD |
+0.54
|
$2.44B 339.1M USD | $3.22M 447.46K USD | $11 1.53 USD | $11.13 1.55 USD | $2.44B 339.1M USD | 123.66 | $0.09 0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.71 1.49 USD |
+2.78
|
$2.4B 334.05M USD | $5.66M 787.65K USD | $10.35 1.44 USD | $10.72 1.49 USD | $2.4B 334.05M USD | 0 | -$0.03 -0.004 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.17 1.97 USD |
-0.49
|
$2.39B 332.97M USD | $2.91M 404.18K USD | $13.9 1.93 USD | $14.36 2 USD | $2.39B 332.97M USD | 59.04 | $0.24 0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.42 3.53 USD |
-0.08
|
$2.37B 330M USD | $1.24M 171.97K USD | $25.07 3.49 USD | $25.53 3.55 USD | $2.37B 330M USD | 28.56 | $0.89 0.12 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.61 0.78 USD |
+0.18
|
$2.35B 327.39M USD | $9.57M 1.33M USD | $5.44 0.76 USD | $5.65 0.79 USD | $2.35B 327.39M USD | 0 | -$0.23 -0.03 USD | |
| GOLDEN EAGLE 600232.SS | $6.36 0.88 USD |
-0.16
|
$2.32B 322.53M USD | $10.63M 1.48M USD | $6.29 0.87 USD | $6.39 0.89 USD | $2.32B 322.53M USD | 318.00 | $0.02 0.002 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.34 0.74 USD |
-1.66
|
$2.32B 321.98M USD | $24.89M 3.46M USD | $5.3 0.74 USD | $5.46 0.76 USD | $2.32B 321.98M USD | 0 | -$2.79 -0.3 USD | |
| HUAFANG 600448.SS | $3.53 0.49 USD |
+0.86
|
$2.22B 309.13M USD | $38.34M 5.33M USD | $3.46 0.48 USD | $3.53 0.49 USD | $2.22B 309.13M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.06 0.7 USD |
+0.6
|
$2.17B 301.23M USD | $11.52M 1.6M USD | $4.99 0.69 USD | $5.09 0.71 USD | $2.17B 301.23M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.8 0.53 USD |
+0.26
|
$2.12B 294.89M USD | $8.94M 1.24M USD | $3.76 0.52 USD | $3.84 0.53 USD | $2.12B 294.89M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.42 1.45 USD |
-0.1
|
$2.11B 292.92M USD | $4.63M 643.85K USD | $10.35 1.44 USD | $10.5 1.46 USD | $2.11B 292.92M USD | 86.83 | $0.12 0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.38 1.44 USD |
+0.1
|
$2.08B 288.65M USD | $8.68M 1.21M USD | $10.24 1.42 USD | $10.38 1.44 USD | $2.08B 288.65M USD | 41.52 | $0.25 0.03 USD | |
| Qibu Corporation Limited 603557.SS | $3.29 0.46 USD |
-0.3
|
$2.05B 285.19M USD | $9.63M 1.34M USD | $3.23 0.45 USD | $3.3 0.46 USD | $2.05B 285.19M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.58 0.91 USD |
+0.92
|
$2.05B 284.98M USD | $11.73M 1.63M USD | $6.48 0.9 USD | $6.62 0.92 USD | $2.05B 284.98M USD | 219.33 | $0.03 0.004 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.08 1.68 USD |
+0.92
|
$2B 278.39M USD | $2.68M 372.8K USD | $11.93 1.66 USD | $12.11 1.68 USD | $2B 278.39M USD | 151.00 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
+0.22
|
$277.13M — | $40.6K — | $0.46 — | $0.4699 — | $277.13M — | 46.39 | $0.01 — | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.37 1.72 USD |
+0.49
|
$1.97B 273.63M USD | $2.79M 387.63K USD | $12.24 1.7 USD | $12.41 1.73 USD | $1.97B 273.63M USD | 0 | -$0.24 -0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.92 0.82 USD |
-4.98
|
$1.89B 263.42M USD | $5.02M 698.11K USD | $5.92 0.82 USD | $6.3 0.88 USD | $1.89B 263.42M USD | 0 | -$0.08 -0.01 USD | |
| LANGSHA 600137.SS | $18.81 2.62 USD |
0
|
$1.83B 254.26M USD | $2.14M 297.46K USD | $18.54 2.58 USD | $18.83 2.62 USD | $1.83B 254.26M USD | 64.86 | $0.29 0.04 USD | |
| FYNEX TEXTILE 600493.SS | $6.47 0.9 USD |
+0.15
|
$1.76B 244.69M USD | $4.39M 609.86K USD | $6.38 0.89 USD | $6.52 0.91 USD | $1.76B 244.69M USD | 32.35 | $0.2 0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.63 1.9 USD |
+1.56
|
$1.72B 239.15M USD | $3.4M 472.56K USD | $13.21 1.84 USD | $13.63 1.9 USD | $1.72B 239.15M USD | 0 | -$0.38 -0.05 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.99 0.97 USD |
-1.41
|
$1.61B 223.84M USD | $2.14M 297.49K USD | $6.95 0.97 USD | $7.16 1 USD | $1.61B 223.84M USD | 0 | -$0.94 -0.1 USD | |
| MAILYARD 600107.SS | $3.98 0.55 USD |
+0.76
|
$1.43B 199.22M USD | $4.58M 636.92K USD | $3.93 0.55 USD | $4.03 0.56 USD | $1.43B 199.22M USD | 0 | -$0.17 -0.02 USD | |
| HUARONG HOLDING 600421.SS | $6.87 0.96 USD |
0
|
$1.34B 186.84M USD | $1.74M 242.42K USD | $6.78 0.94 USD | $6.95 0.97 USD | $1.34B 186.84M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.28 — |
-0.23
|
$170.07M — | $57.6K — | $1.28 — | $1.29 — | $170.07M — | 14.25 | $0.09 — | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.62 0.5 USD |
0
|
$1.16B 161.04M USD | $2.59M 360.06K USD | $3.61 0.5 USD | $3.65 0.51 USD | $1.16B 161.04M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4299 — |
-2.7
|
$78.41M — | $1.18M — | $0.4299 — | $0.45 — | $78.41M — | 43.20 | $0.01 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}